Tradegate Exchange

RENK Group AG

1909

1418

54.56

Date	Time	Volume	Order Volume	Price
15/05/2025	12:50:17.725	7		54.56
			7	54.56
			7	54.56
15/05/2025	12:49:42.916	400		54.40
			400	54.40
			300	54.40
			100	54.40
15/05/2025	12:49:37.678	250		54.41
			250	54.41
			250	54.41
15/05/2025	12:49:26.908	10		54.46
			10	54.46
			10	54.46
15/05/2025	12:49:13.798	300		54.55
			300	54.55
			300	54.55
15/05/2025	12:49:09.338	85		54.50
			85	54.50
			85	54.50
15/05/2025	12:49:00.863	60		54.51
			60	54.51
			60	54.51
15/05/2025	12:48:33.992	110		54.55
			110	54.55
			110	54.55
15/05/2025	12:48:06.921	390		54.55
			390	54.55
			40	54.55
			350	54.55
15/05/2025	12:47:52.384	92		54.53
			92	54.53
			92	54.53
15/05/2025	12:47:25.030	25		54.53
			25	54.53
			25	54.53
15/05/2025	12:47:15.386	190		54.49
			190	54.49
			190	54.49
15/05/2025	12:46:37.787	50		54.53
			50	54.53
			50	54.53
15/05/2025	12:46:15.983	250		54.53
			250	54.53
			250	54.53
15/05/2025	12:45:17.953	84		54.52
			84	54.52
			84	54.52
15/05/2025	12:45:11.113	100		54.50
			100	54.50
			100	54.50
15/05/2025	12:45:09.715	35		54.49
			35	54.49
			35	54.49
15/05/2025	12:43:53.323	200		54.46
			200	54.46
			200	54.46
15/05/2025	12:43:17.921	77		54.42
			77	54.42
			77	54.42
15/05/2025	12:42:31.777	14		54.36
			14	54.36
			14	54.36
15/05/2025	12:42:30.970	100		54.36
			100	54.36
			100	54.36
15/05/2025	12:42:27.964	80		54.34
			80	54.34
			80	54.34
15/05/2025	12:42:02.889	70		54.33
			70	54.33
			70	54.33
15/05/2025	12:40:52.895	130		54.38
			130	54.38
			130	54.38
15/05/2025	12:39:50.248	18		54.35
			18	54.35
			18	54.35
15/05/2025	12:39:34.876	6		54.36
			6	54.36
			6	54.36
15/05/2025	12:39:09.909	2		54.36
			2	54.36
			2	54.36
15/05/2025	12:39:02.145	100		54.35
			100	54.35
			100	54.35
15/05/2025	12:39:02.045	100		54.36
			100	54.36
			100	54.36
15/05/2025	12:38:55.655	100		54.36
			100	54.36
			100	54.36
15/05/2025	12:38:46.787	1		54.36
			1	54.36
			1	54.36
15/05/2025	12:37:11.114	100		54.30
			30	54.30
			100	54.30
			70	54.30
15/05/2025	12:37:10.905	32		54.38
			32	54.38
			32	54.38
15/05/2025	12:35:43.777	50		54.40
			50	54.40
			50	54.40
15/05/2025	12:35:38.652	5		54.46
			5	54.46
			5	54.46
15/05/2025	12:34:58.497	20		54.49
			20	54.49
			20	54.49
15/05/2025	12:34:48.515	183		54.49
			183	54.49
			183	54.49
15/05/2025	12:34:24.416	100		54.49
			100	54.49
			100	54.49
15/05/2025	12:34:08.774	100		54.49
			100	54.49
			40	54.49
			60	54.49
15/05/2025	12:32:32.544	150		54.45
			150	54.45
			150	54.45
15/05/2025	12:32:32.371	250		54.45
			250	54.45
			250	54.45
15/05/2025	12:32:32.222	250		54.45
			250	54.45
			250	54.45
15/05/2025	12:32:16.837	100		54.49
			100	54.49
			100	54.49
15/05/2025	12:32:02.177	37		54.49
			37	54.49
			37	54.49
15/05/2025	12:31:46.444	5		54.48
			5	54.48
			5	54.48
15/05/2025	12:31:44.699	20		54.49
			20	54.49
			20	54.49
15/05/2025	12:31:22.857	10		54.46
			10	54.46
			10	54.46
15/05/2025	12:30:49.494	100		54.51
			100	54.51
			100	54.51
15/05/2025	12:30:45.706	50		54.51
			50	54.51
			50	54.51
15/05/2025	12:30:43.845	18		54.51
			18	54.51
			18	54.51
15/05/2025	12:30:08.628	94		54.57
			30	54.57
			75	54.57
			64	54.57
			19	54.57
15/05/2025	12:29:53.669	250		54.54
			250	54.54
			250	54.54
15/05/2025	12:29:50.955	83		54.52
			83	54.52
			83	54.52
15/05/2025	12:29:50.480	10		54.49
			10	54.49
			10	54.49
15/05/2025	12:29:45.997	150		54.50
			150	54.50
			150	54.50
15/05/2025	12:29:42.392	250		54.50
			250	54.50
			250	54.50
15/05/2025	12:28:44.603	50		54.50
			50	54.50
			50	54.50
15/05/2025	12:28:32.814	50		54.50
			50	54.50
			50	54.50
15/05/2025	12:27:42.804	169		54.56
			50	54.56
			100	54.56
			169	54.56
			19	54.56
15/05/2025	12:27:05.658	300		54.49
			300	54.49
			300	54.49
15/05/2025	12:26:17.039	250		54.35
			250	54.35
			250	54.35
15/05/2025	12:26:06.869	45		54.37
			45	54.37
			45	54.37
15/05/2025	12:25:59.800	55		54.38
			55	54.38
			55	54.38
15/05/2025	12:25:00.380	20		54.35
			20	54.35
			20	54.35
15/05/2025	12:24:33.568	10		54.37
			10	54.37
			10	54.37
15/05/2025	12:24:21.161	5		54.37
			5	54.37
			5	54.37
15/05/2025	12:24:20.350	60		54.36
			60	54.36
			60	54.36
15/05/2025	12:23:46.289	100		54.41
			100	54.41
			100	54.41
15/05/2025	12:23:44.770	100		54.44
			100	54.44
			100	54.44
15/05/2025	12:23:26.366	10		54.45
			10	54.45
			10	54.45
15/05/2025	12:23:15.231	100		54.42
			100	54.42
			100	54.42
15/05/2025	12:23:09.262	10		54.43
			10	54.43
			10	54.43
15/05/2025	12:22:30.486	5		54.50
			5	54.50
			5	54.50
15/05/2025	12:22:23.447	3		54.46
			3	54.46
			3	54.46
15/05/2025	12:22:20.006	100		54.50
			100	54.50
			100	54.50
15/05/2025	12:22:19.184	250		54.50
			250	54.50
			250	54.50
15/05/2025	12:22:07.300	250		54.51
			250	54.51
			250	54.51
15/05/2025	12:21:52.061	1		54.50
			1	54.50
			1	54.50
15/05/2025	12:21:46.239	4		54.50
			4	54.50
			4	54.50
15/05/2025	12:21:30.889	100		54.51
			100	54.51
			100	54.51
15/05/2025	12:21:01.428	25		54.48
			25	54.48
			25	54.48
15/05/2025	12:20:59.780	60		54.48
			60	54.48
			60	54.48
15/05/2025	12:20:36.478	2		54.58
			2	54.58
			2	54.58
15/05/2025	12:19:53.395	40		54.51
			40	54.51
			40	54.51
15/05/2025	12:19:10.522	50		54.49
			50	54.49
			50	54.49
15/05/2025	12:19:02.842	130		54.50
			130	54.50
			130	54.50
15/05/2025	12:18:55.444	180		54.46
			180	54.46
			180	54.46
15/05/2025	12:18:42.354	1		54.43
			1	54.43
			1	54.43
15/05/2025	12:18:38.351	50		54.42
			50	54.42
			50	54.42
15/05/2025	12:18:18.526	10		54.45
			10	54.45
			10	54.45
15/05/2025	12:18:05.637	40		54.44
			40	54.44
			40	54.44
15/05/2025	12:18:02.889	1		54.44
			1	54.44
			1	54.44
15/05/2025	12:17:47.615	3		54.44
			3	54.44
			3	54.44
15/05/2025	12:17:31.736	100		54.41
			100	54.41
			100	54.41
15/05/2025	12:17:15.443	120		54.53
			100	54.53
			120	54.53
			20	54.53
15/05/2025	12:17:01.328	200		54.51
			200	54.51
			200	54.51
15/05/2025	12:16:25.118	8		54.51
			8	54.51
			8	54.51
15/05/2025	12:16:24.656	82		54.51
			82	54.51
			82	54.51
15/05/2025	12:15:48.359	20		54.51
			20	54.51
			20	54.51
15/05/2025	12:15:46.310	5		54.58
			5	54.58
			5	54.58
15/05/2025	12:15:10.588	55		54.61
			55	54.61
			55	54.61
15/05/2025	12:15:04.175	200		54.62
			200	54.62
			200	54.62
15/05/2025	12:15:03.118	17		54.57
			17	54.57
			17	54.57
15/05/2025	12:14:58.089	36		54.58
			36	54.58
			36	54.58
15/05/2025	12:13:55.881	2		54.54
			2	54.54
			2	54.54
15/05/2025	12:12:48.881	850		54.62
			150	54.62
			850	54.62
			700	54.62
15/05/2025	12:12:39.371	200		54.62
			160	54.62
			20	54.62
			200	54.62
			20	54.62
15/05/2025	12:11:59.733	300		54.61
			300	54.61
			300	54.61
15/05/2025	12:11:18.160	13		54.65
			13	54.65
			13	54.65
15/05/2025	12:10:56.043	60		54.66
			60	54.66
			60	54.66
15/05/2025	12:10:42.839	70		54.61
			70	54.61
			70	54.61
15/05/2025	12:09:55.333	43		54.62
			43	54.62
			43	54.62
15/05/2025	12:09:13.927	10		54.62
			10	54.62
			10	54.62
15/05/2025	12:08:57.164	100		54.62
			100	54.62
			100	54.62
15/05/2025	12:08:44.378	4		54.62
			4	54.62
			4	54.62
15/05/2025	12:07:39.192	30		54.58
			30	54.58
			30	54.58
15/05/2025	12:07:34.070	6		54.58
			6	54.58
			6	54.58
15/05/2025	12:06:32.023	80		54.49
			80	54.49
			80	54.49
15/05/2025	12:06:29.620	9		54.51
			9	54.51
			9	54.51
15/05/2025	12:06:15.798	300		54.50
			300	54.50
			300	54.50
15/05/2025	12:05:45.687	60		54.48
			60	54.48
			60	54.48
15/05/2025	12:05:35.293	40		54.47
			40	54.47
			40	54.47
15/05/2025	12:05:29.819	65		54.47
			65	54.47
			65	54.47
15/05/2025	12:05:28.155	20		54.47
			20	54.47
			20	54.47
15/05/2025	12:05:17.687	13		54.48
			13	54.48
			13	54.48
15/05/2025	12:04:34.594	50		54.41
			50	54.41
			50	54.41
15/05/2025	12:04:30.987	200		54.41
			200	54.41
			200	54.41
15/05/2025	12:04:17.317	100		54.41
			100	54.41
			100	54.41
15/05/2025	12:04:00.894	100		54.44
			100	54.44
			100	54.44
15/05/2025	12:03:39.753	30		54.44
			30	54.44
			30	54.44
15/05/2025	12:02:57.395	200		54.41
			200	54.41
			200	54.41
15/05/2025	12:02:53.799	3		54.41
			3	54.41
			3	54.41
15/05/2025	12:02:24.141	60		54.39
			60	54.39
			60	54.39
15/05/2025	12:01:15.721	100		54.53
			100	54.53
			100	54.53
15/05/2025	12:00:49.197	87		54.53
			87	54.53
			87	54.53
15/05/2025	12:00:43.523	100		54.53
			100	54.53
			100	54.53
15/05/2025	12:00:31.529	20		54.43
			20	54.43
			20	54.43
15/05/2025	12:00:16.690	140		54.43
			140	54.43
			140	54.43
15/05/2025	11:58:49.461	180		54.48
			180	54.48
			180	54.48
15/05/2025	11:58:08.157	92		54.38
			92	54.38
			92	54.38
15/05/2025	11:58:02.027	9		54.35
			9	54.35
			9	54.35
15/05/2025	11:57:19.613	20		54.38
			20	54.38
			20	54.38
15/05/2025	11:56:55.793	300		54.28
			300	54.28
			300	54.28
15/05/2025	11:56:53.696	2		54.28
			2	54.28
			2	54.28
15/05/2025	11:56:18.255	104		54.28
			104	54.28
			104	54.28
15/05/2025	11:55:57.190	1		54.21
			1	54.21
			1	54.21
15/05/2025	11:55:32.301	90		54.19
			90	54.19
			90	54.19
15/05/2025	11:55:08.463	250		54.21
			250	54.21
			250	54.21
15/05/2025	11:55:05.338	54		54.29
			33	54.29
			54	54.29
			21	54.29
15/05/2025	11:54:14.605	100		54.23
			100	54.23
			100	54.23
15/05/2025	11:54:04.186	2		54.28
			2	54.28
			2	54.28
15/05/2025	11:54:00.140	1		54.29
			1	54.29
			1	54.29
15/05/2025	11:53:32.961	18		54.29
			18	54.29
			18	54.29
15/05/2025	11:53:10.393	100		54.21
			100	54.21
			100	54.21
15/05/2025	11:53:05.842	3		54.22
			3	54.22
			3	54.22
15/05/2025	11:52:55.408	1		54.27
			1	54.27
			1	54.27
15/05/2025	11:52:44.568	50		54.27
			50	54.27
			50	54.27
15/05/2025	11:52:42.752	40		54.29
			40	54.29
			40	54.29
15/05/2025	11:52:26.293	250		54.34
			250	54.34
			250	54.34
15/05/2025	11:52:14.883	250		54.34
			250	54.34
			250	54.34
15/05/2025	11:52:14.213	85		54.34
			85	54.34
			85	54.34
15/05/2025	11:52:09.350	50		54.34
			50	54.34
			50	54.34
15/05/2025	11:52:03.604	6		54.36
			6	54.36
			6	54.36
15/05/2025	11:51:41.142	109		54.36
			109	54.36
			109	54.36
15/05/2025	11:51:05.352	55		54.25
			55	54.25
			55	54.25
15/05/2025	11:50:51.887	2		54.27
			2	54.27
			2	54.27
15/05/2025	11:50:22.514	35		54.31
			35	54.31
			35	54.31
15/05/2025	11:50:05.299	9		54.27
			9	54.27
			9	54.27
15/05/2025	11:49:44.518	40		54.25
			40	54.25
			40	54.25
15/05/2025	11:49:15.696	10		54.22
			10	54.22
			10	54.22
15/05/2025	11:49:12.255	8		54.22
			8	54.22
			8	54.22
15/05/2025	11:49:02.661	30		54.22
			30	54.22
			30	54.22
15/05/2025	11:48:42.874	10		54.22
			10	54.22
			10	54.22
15/05/2025	11:48:41.361	75		54.21
			75	54.21
			75	54.21
15/05/2025	11:48:18.078	100		54.18
			100	54.18
			100	54.18
15/05/2025	11:48:15.377	100		54.21
			100	54.21
			100	54.21
15/05/2025	11:47:34.677	1		54.25
			1	54.25
			1	54.25
15/05/2025	11:47:24.104	1		54.25
			1	54.25
			1	54.25
15/05/2025	11:46:40.211	46		54.18
			46	54.18
			46	54.18
15/05/2025	11:46:14.939	200		54.15
			200	54.15
			200	54.15
15/05/2025	11:46:12.918	5		54.08
			5	54.08
			5	54.08
15/05/2025	11:45:59.799	36		54.08
			36	54.08
			36	54.08
15/05/2025	11:45:43.916	150		54.04
			100	54.04
			50	54.04
			150	54.04
15/05/2025	11:45:21.764	15		54.15
			15	54.15
			15	54.15
15/05/2025	11:45:18.675	10		54.22
			10	54.22
			10	54.22
15/05/2025	11:44:53.640	300		54.29
			300	54.29
			300	54.29
15/05/2025	11:44:12.615	200		54.28
			200	54.28
			200	54.28
15/05/2025	11:44:11.159	87		54.23
			87	54.23
			87	54.23
15/05/2025	11:43:40.046	100		54.23
			100	54.23
			100	54.23
15/05/2025	11:43:34.822	20		54.28
			20	54.28
			20	54.28
15/05/2025	11:43:32.215	305		54.22
			296	54.22
			9	54.22
			305	54.22
15/05/2025	11:43:20.432	250		54.24
			250	54.24
			250	54.24
15/05/2025	11:42:41.913	1		54.39
			1	54.39
			1	54.39
15/05/2025	11:42:31.465	35		54.44
			35	54.44
			35	54.44
15/05/2025	11:42:14.598	4		54.44
			4	54.44
			4	54.44
15/05/2025	11:41:54.899	1		54.41
			1	54.41
			1	54.41
15/05/2025	11:41:45.839	147		54.45
			147	54.45
			147	54.45
15/05/2025	11:41:44.525	200		54.38
			200	54.38
			200	54.38
15/05/2025	11:41:29.265	92		54.38
			92	54.38
			92	54.38
15/05/2025	11:41:03.781	50		54.40
			50	54.40
			50	54.40
15/05/2025	11:41:03.607	10		54.40
			10	54.40
			10	54.40
15/05/2025	11:40:44.495	30		54.43
			30	54.43
			30	54.43
15/05/2025	11:40:29.425	1		54.34
			1	54.34
			1	54.34
15/05/2025	11:39:34.311	160		54.23
			160	54.23
			160	54.23
15/05/2025	11:38:55.524	140		54.23
			140	54.23
			140	54.23
15/05/2025	11:38:49.616	10		54.28
			10	54.28
			10	54.28
15/05/2025	11:38:22.439	140		54.34
			140	54.34
			140	54.34
15/05/2025	11:38:22.389	220		54.36
			220	54.36
			120	54.36
			100	54.36
15/05/2025	11:38:09.231	140		54.35
			140	54.35
			140	54.35
15/05/2025	11:38:08.616	3		54.35
			3	54.35
			3	54.35
15/05/2025	11:37:38.008	30		54.41
			30	54.41
			30	54.41
15/05/2025	11:37:21.997	1		54.52
			1	54.52
			1	54.52
15/05/2025	11:37:08.226	50		54.52
			50	54.52
			50	54.52
15/05/2025	11:37:01.309	250		54.55
			250	54.55
			250	54.55
15/05/2025	11:36:38.727	20		54.54
			20	54.54
			20	54.54
15/05/2025	11:36:10.915	20		54.50
			20	54.50
			20	54.50
15/05/2025	11:35:10.980	100		54.60
			100	54.60
			100	54.60
15/05/2025	11:34:55.986	500		54.62
			500	54.62
			500	54.62
15/05/2025	11:34:53.612	500		54.60
			500	54.60
			500	54.60
15/05/2025	11:34:51.145	20		54.65
			20	54.65
			20	54.65
15/05/2025	11:34:50.715	60		54.65
			60	54.65
			60	54.65
15/05/2025	11:34:49.296	361		54.60
			3	54.60
			92	54.60
			361	54.60
			266	54.60
15/05/2025	11:34:40.707	500		54.62
			500	54.62
			500	54.62
15/05/2025	11:34:07.495	350		54.58
			350	54.58
			350	54.58
15/05/2025	11:33:44.641	1 000		54.52
			50	54.52
			950	54.52
			50	54.52
			600	54.52
			350	54.52
15/05/2025	11:33:25.707	400		54.52
			400	54.52
			400	54.52
15/05/2025	11:33:19.832	300		54.52
			30	54.52
			300	54.52
			270	54.52
15/05/2025	11:32:18.524	50		54.44
			50	54.44
			50	54.44
15/05/2025	11:32:13.759	150		54.44
			150	54.44
			150	54.44
15/05/2025	11:32:12.852	15		54.44
			15	54.44
			15	54.44
15/05/2025	11:32:04.806	120		54.47
			120	54.47
			120	54.47
15/05/2025	11:31:51.688	10		54.48
			10	54.48
			10	54.48
15/05/2025	11:31:42.288	20		54.48
			20	54.48
			20	54.48
15/05/2025	11:31:25.821	29		54.51
			29	54.51
			29	54.51
15/05/2025	11:31:22.846	50		54.44
			50	54.44
			50	54.44
15/05/2025	11:31:10.868	80		54.53
			80	54.53
			80	54.53
15/05/2025	11:31:06.289	250		54.42
			250	54.42
			250	54.42
15/05/2025	11:30:51.647	358		54.40
			358	54.40
			358	54.40
15/05/2025	11:30:37.461	30		54.37
			30	54.37
			30	54.37
15/05/2025	11:30:26.625	15		54.28
			15	54.28
			15	54.28
15/05/2025	11:29:35.676	250		54.27
			250	54.27
			250	54.27
15/05/2025	11:29:28.970	250		54.28
			250	54.28
			250	54.28
15/05/2025	11:29:19.968	100		54.21
			100	54.21
			100	54.21
15/05/2025	11:29:06.517	400		54.20
			300	54.20
			400	54.20
			100	54.20
15/05/2025	11:29:03.293	100		54.29
			100	54.29
			100	54.29
15/05/2025	11:28:35.635	100		54.29
			100	54.29
			100	54.29
15/05/2025	11:28:22.701	90		54.33
			90	54.33
			90	54.33
15/05/2025	11:28:01.464	32		54.35
			32	54.35
			32	54.35
15/05/2025	11:27:57.318	258		54.37
			258	54.37
			258	54.37
15/05/2025	11:27:24.477	100		54.34
			100	54.34
			100	54.34
15/05/2025	11:26:38.714	25		54.40
			25	54.40
			25	54.40
15/05/2025	11:26:35.661	23		54.45
			23	54.45
			23	54.45
15/05/2025	11:26:28.247	100		54.49
			100	54.49
			100	54.49
15/05/2025	11:26:18.255	300		54.47
			300	54.47
			300	54.47
15/05/2025	11:25:53.529	4		54.49
			4	54.49
			4	54.49
15/05/2025	11:25:40.319	150		54.50
			100	54.50
			50	54.50
			150	54.50
15/05/2025	11:25:25.756	450		54.50
			450	54.50
			450	54.50
15/05/2025	11:24:25.774	8		54.50
			8	54.50
			8	54.50
15/05/2025	11:24:18.857	100		54.55
			100	54.55
			100	54.55
15/05/2025	11:24:13.488	180		54.56
			180	54.56
			180	54.56
15/05/2025	11:23:59.848	250		54.57
			250	54.57
			250	54.57
15/05/2025	11:23:44.384	10		54.62
			10	54.62
			10	54.62
15/05/2025	11:23:33.531	183		54.59
			183	54.59
			183	54.59
15/05/2025	11:23:28.273	50		54.59
			50	54.59
			50	54.59
15/05/2025	11:22:58.176	36		54.46
			36	54.46
			36	54.46
15/05/2025	11:22:47.293	19		54.46
			19	54.46
			19	54.46
15/05/2025	11:22:42.842	1		54.42
			1	54.42
			1	54.42
15/05/2025	11:22:12.314	367		54.38
			367	54.38
			367	54.38
15/05/2025	11:22:12.271	20		54.39
			20	54.39
			20	54.39
15/05/2025	11:21:50.827	4		54.50
			4	54.50
			4	54.50
15/05/2025	11:21:38.750	65		54.55
			65	54.55
			65	54.55
15/05/2025	11:21:37.163	40		54.55
			40	54.55
			40	54.55
15/05/2025	11:21:35.794	38		54.59
			38	54.59
			38	54.59
15/05/2025	11:21:29.063	80		54.60
			80	54.60
			80	54.60
15/05/2025	11:21:14.567	100		54.57
			100	54.57
			100	54.57
15/05/2025	11:20:55.597	200		54.58
			200	54.58
			200	54.58
15/05/2025	11:20:54.988	67		54.58
			67	54.58
			67	54.58
15/05/2025	11:20:52.677	55		54.58
			55	54.58
			55	54.58
15/05/2025	11:20:44.158	20		54.61
			20	54.61
			20	54.61
15/05/2025	11:20:39.122	50		54.61
			50	54.61
			50	54.61
15/05/2025	11:20:16.282	1		54.62
			1	54.62
			1	54.62
15/05/2025	11:20:10.858	497		54.67
			73	54.67
			50	54.67
			50	54.67
			274	54.67
			497	54.67
			50	54.67
15/05/2025	11:19:08.572	200		54.70
			200	54.70
			200	54.70
15/05/2025	11:18:40.219	10		54.66
			10	54.66
			10	54.66
15/05/2025	11:18:33.548	36		54.69
			36	54.69
			36	54.69
15/05/2025	11:18:33.432	7		54.69
			7	54.69
			7	54.69
15/05/2025	11:18:02.685	18		54.66
			18	54.66
			18	54.66
15/05/2025	11:17:38.219	50		54.52
			50	54.52
			50	54.52
15/05/2025	11:17:32.604	100		54.49
			100	54.49
			100	54.49
15/05/2025	11:17:26.174	5		54.52
			5	54.52
			5	54.52
15/05/2025	11:17:26.024	109		54.52
			109	54.52
			109	54.52
15/05/2025	11:17:04.411	100		54.51
			100	54.51
			100	54.51
15/05/2025	11:16:28.276	130		54.59
			130	54.59
			130	54.59
15/05/2025	11:16:23.568	350		54.59
			200	54.59
			350	54.59
			150	54.59
15/05/2025	11:15:58.365	350		54.60
			350	54.60
			350	54.60
15/05/2025	11:15:47.173	20		54.58
			20	54.58
			20	54.58
15/05/2025	11:15:28.363	97		54.54
			97	54.54
			97	54.54
15/05/2025	11:15:13.066	38		54.60
			38	54.60
			38	54.60
15/05/2025	11:14:56.688	35		54.47
			35	54.47
			35	54.47
15/05/2025	11:14:51.381	5		54.48
			5	54.48
			5	54.48
15/05/2025	11:14:28.233	50		54.41
			50	54.41
			50	54.41
15/05/2025	11:14:17.134	250		54.41
			250	54.41
			250	54.41
15/05/2025	11:14:09.325	100		54.45
			100	54.45
			100	54.45
15/05/2025	11:14:05.084	100		54.45
			100	54.45
			100	54.45
15/05/2025	11:14:03.406	50		54.49
			50	54.49
			50	54.49
15/05/2025	11:13:20.649	20		54.52
			20	54.52
			20	54.52
15/05/2025	11:12:53.725	100		54.53
			100	54.53
			100	54.53
15/05/2025	11:12:37.463	210		54.52
			210	54.52
			210	54.52
15/05/2025	11:12:05.927	15		54.43
			15	54.43
			15	54.43
15/05/2025	11:11:31.536	116		54.45
			116	54.45
			116	54.45
15/05/2025	11:10:25.022	250		54.39
			250	54.39
			250	54.39
15/05/2025	11:09:58.298	30		54.35
			30	54.35
			30	54.35
15/05/2025	11:09:57.804	250		54.35
			170	54.35
			250	54.35
			80	54.35
15/05/2025	11:09:46.968	300		54.33
			300	54.33
			300	54.33
15/05/2025	11:09:20.252	100		54.31
			100	54.31
			100	54.31
15/05/2025	11:08:24.487	4		54.36
			4	54.36
			4	54.36
15/05/2025	11:08:19.211	350		54.30
			350	54.30
			350	54.30
15/05/2025	11:07:43.737	70		54.34
			70	54.34
			70	54.34
15/05/2025	11:07:28.713	10		54.40
			10	54.40
			10	54.40
15/05/2025	11:07:14.241	40		54.46
			40	54.46
			40	54.46
15/05/2025	11:07:10.886	50		54.50
			50	54.50
			50	54.50
15/05/2025	11:07:00.072	9		54.54
			9	54.54
			9	54.54
15/05/2025	11:06:37.377	213		54.58
			213	54.58
			213	54.58
15/05/2025	11:06:31.800	1 046		54.58
			3	54.58
			6	54.58
			1 006	54.58
			40	54.58
			1 000	54.58
			37	54.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.00
Ask: 1 663.00
Volume: 52 807
+4.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 12:50:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice