Vanguard S&P 500 UCITS ETF

2680

2337

93.2699

       

Date Time Volume Order Volume Price
30/04/2025 11:58:11.540 2   93.2699
      2 93.2699
      2 93.2699
30/04/2025 11:57:51.104 3   93.2619
      3 93.2619
      3 93.2619
30/04/2025 11:57:40.222 3   93.2241
      3 93.2241
      3 93.2241
30/04/2025 11:57:35.593 2   93.2499
      2 93.2499
      2 93.2499
30/04/2025 11:57:16.155 4   93.2439
      4 93.2439
      4 93.2439
30/04/2025 11:57:02.068 1   93.2659
      1 93.2659
      1 93.2659
30/04/2025 11:56:35.596 1   93.2679
      1 93.2679
      1 93.2679
30/04/2025 11:56:03.593 5   93.2401
      5 93.2401
      5 93.2401
30/04/2025 11:55:59.672 1   93.2779
      1 93.2779
      1 93.2779
30/04/2025 11:55:40.941 1   93.2799
      1 93.2799
      1 93.2799
30/04/2025 11:55:34.498 3   93.2779
      3 93.2779
      3 93.2779
30/04/2025 11:55:33.492 2   93.2779
      2 93.2779
      2 93.2779
30/04/2025 11:55:15.166 1   93.2759
      1 93.2759
      1 93.2759
30/04/2025 11:55:12.244 1   93.2759
      1 93.2759
      1 93.2759
30/04/2025 11:55:09.326 3   93.2819
      3 93.2819
      3 93.2819
30/04/2025 11:54:52.816 1   93.2759
      1 93.2759
      1 93.2759
30/04/2025 11:54:32.393 6   93.2839
      6 93.2839
      6 93.2839
30/04/2025 11:54:28.426 3   93.2541
      3 93.2541
      3 93.2541
30/04/2025 11:54:04.520 2   93.2679
      2 93.2679
      2 93.2679
30/04/2025 11:54:02.905 11   93.2699
      11 93.2699
      11 93.2699
30/04/2025 11:53:59.691 3   93.2659
      3 93.2659
      3 93.2659
30/04/2025 11:52:29.121 13   93.2579
      13 93.2579
      13 93.2579
30/04/2025 11:52:16.126 12   93.2539
      12 93.2539
      12 93.2539
30/04/2025 11:52:15.622 1   93.2539
      1 93.2539
      1 93.2539
30/04/2025 11:52:02.940 4   93.2301
      4 93.2301
      4 93.2301
30/04/2025 11:51:51.574 6   93.2539
      6 93.2539
      6 93.2539
30/04/2025 11:51:26.710 2   93.2499
      2 93.2499
      2 93.2499
30/04/2025 11:51:22.085 2   93.2539
      2 93.2539
      2 93.2539
30/04/2025 11:50:23.279 2   93.2419
      2 93.2419
      2 93.2419
30/04/2025 11:50:14.326 1   93.2479
      1 93.2479
      1 93.2479
30/04/2025 11:50:06.879 11   93.2479
      11 93.2479
      11 93.2479
30/04/2025 11:49:37.883 3   93.2101
      3 93.2101
      3 93.2101
30/04/2025 11:49:15.841 3   93.2279
      3 93.2279
      3 93.2279
30/04/2025 11:48:39.211 5   93.2359
      5 93.2359
      5 93.2359
30/04/2025 11:48:09.813 5   93.2299
      5 93.2299
      5 93.2299
30/04/2025 11:47:35.690 2   93.2339
      2 93.2339
      2 93.2339
30/04/2025 11:47:24.218 9   93.2399
      9 93.2399
      9 93.2399
30/04/2025 11:47:14.964 4   93.2101
      4 93.2101
      4 93.2101
30/04/2025 11:47:08.825 7   93.2439
      7 93.2439
      7 93.2439
30/04/2025 11:46:38.824 1   93.2419
      1 93.2419
      1 93.2419
30/04/2025 11:46:38.723 1   93.2419
      1 93.2419
      1 93.2419
30/04/2025 11:46:37.416 1   93.2419
      1 93.2419
      1 93.2419
30/04/2025 11:46:01.574 3   93.2319
      3 93.2319
      3 93.2319
30/04/2025 11:45:51.117 2   93.2379
      2 93.2379
      2 93.2379
30/04/2025 11:45:19.816 8   93.2339
      8 93.2339
      8 93.2339
30/04/2025 11:45:14.879 1   93.2339
      1 93.2339
      1 93.2339
30/04/2025 11:44:59.683 1   93.2041
      1 93.2041
      1 93.2041
30/04/2025 11:44:49.919 3   93.2001
      3 93.2001
      3 93.2001
30/04/2025 11:44:23.353 3   93.2159
      3 93.2159
      3 93.2159
30/04/2025 11:43:39.977 3   93.2159
      3 93.2159
      3 93.2159
30/04/2025 11:43:12.502 2   93.2099
      2 93.2099
      2 93.2099
30/04/2025 11:43:08.977 2   93.2099
      2 93.2099
      2 93.2099
30/04/2025 11:42:51.673 3   93.2239
      3 93.2239
      3 93.2239
30/04/2025 11:42:27.812 10   93.2419
      10 93.2419
      10 93.2419
30/04/2025 11:42:25.907 3   93.2121
      3 93.2121
      3 93.2121
30/04/2025 11:42:14.727 1   93.2419
      1 93.2419
      1 93.2419
30/04/2025 11:42:07.683 1   93.2419
      1 93.2419
      1 93.2419
30/04/2025 11:41:36.585 1   93.2479
      1 93.2479
      1 93.2479
30/04/2025 11:41:18.980 1   93.2519
      1 93.2519
      1 93.2519
30/04/2025 11:41:13.235 65   93.2519
      65 93.2519
      65 93.2519
30/04/2025 11:40:13.551 9   93.2359
      9 93.2359
      9 93.2359
30/04/2025 11:40:01.973 3   93.2041
      3 93.2041
      3 93.2041
30/04/2025 11:39:58.759 17   93.2359
      17 93.2359
      17 93.2359
30/04/2025 11:39:20.724 2   93.2339
      2 93.2339
      2 93.2339
30/04/2025 11:38:54.056 5   93.1961
      5 93.1961
      5 93.1961
30/04/2025 11:38:21.150 1   93.2359
      1 93.2359
      1 93.2359
30/04/2025 11:38:14.100 3   93.2339
      3 93.2339
      3 93.2339
30/04/2025 11:38:04.742 1   93.2299
      1 93.2299
      1 93.2299
30/04/2025 11:37:57.798 4   93.2359
      4 93.2359
      4 93.2359
30/04/2025 11:36:48.150 4   93.2061
      4 93.2061
      4 93.2061
30/04/2025 11:36:30.840 2   93.1941
      2 93.1941
      2 93.1941
30/04/2025 11:36:14.939 3   93.2279
      3 93.2279
      3 93.2279
30/04/2025 11:36:08.298 1   93.2279
      1 93.2279
      1 93.2279
30/04/2025 11:36:01.243 5   93.2279
      5 93.2279
      5 93.2279
30/04/2025 11:35:48.750 13   93.2001
      13 93.2001
      13 93.2001
30/04/2025 11:35:29.222 1   93.2259
      1 93.2259
      1 93.2259
30/04/2025 11:35:17.960 4   93.2259
      4 93.2259
      4 93.2259
30/04/2025 11:34:25.311 4   93.2081
      4 93.2081
      4 93.2081
30/04/2025 11:34:21.487 5   93.2339
      5 93.2339
      5 93.2339
30/04/2025 11:34:18.467 2   93.2339
      2 93.2339
      2 93.2339
30/04/2025 11:33:43.034 13   93.2259
      13 93.2259
      13 93.2259
30/04/2025 11:33:38.808 1   93.2219
      1 93.2219
      1 93.2219
30/04/2025 11:33:37.800 3   93.2219
      3 93.2219
      3 93.2219
30/04/2025 11:33:20.684 1   93.2259
      1 93.2259
      1 93.2259
30/04/2025 11:33:18.572 5   93.2021
      5 93.2021
      5 93.2021
30/04/2025 11:33:15.856 5   93.2259
      5 93.2259
      5 93.2259
30/04/2025 11:33:03.880 4   93.2339
      4 93.2339
      4 93.2339
30/04/2025 11:32:57.530 1   93.2081
      1 93.2081
      1 93.2081
30/04/2025 11:32:54.710 1   93.2379
      1 93.2379
      1 93.2379
30/04/2025 11:32:01.276 4   93.2101
      4 93.2101
      4 93.2101
30/04/2025 11:31:46.463 3   93.2359
      3 93.2359
      3 93.2359
30/04/2025 11:31:46.173 6   93.2061
      6 93.2061
      6 93.2061
30/04/2025 11:31:45.960 2   93.2359
      2 93.2359
      2 93.2359
30/04/2025 11:31:34.101 1   93.2539
      1 93.2539
      1 93.2539
30/04/2025 11:31:33.288 2   93.2559
      2 93.2559
      2 93.2559
30/04/2025 11:31:33.252 20   93.2559
      20 93.2559
      20 93.2559
30/04/2025 11:31:14.354 1   93.2579
      1 93.2579
      1 93.2579
30/04/2025 11:30:22.424 2   93.2479
      2 93.2479
      2 93.2479
30/04/2025 11:30:14.166 1   93.2399
      1 93.2399
      1 93.2399
30/04/2025 11:29:45.982 9   93.2279
      9 93.2279
      9 93.2279
30/04/2025 11:29:36.123 3   93.2021
      3 93.2021
      3 93.2021
30/04/2025 11:29:28.267 1   93.2299
      1 93.2299
      1 93.2299
30/04/2025 11:29:18.403 2   93.2299
      2 93.2299
      2 93.2299
30/04/2025 11:28:59.406 1   93.2299
      1 93.2299
      1 93.2299
30/04/2025 11:28:49.728 3   93.2359
      3 93.2359
      3 93.2359
30/04/2025 11:28:00.225 3   93.1901
      3 93.1901
      3 93.1901
30/04/2025 11:27:58.821 3   93.2179
      3 93.2179
      3 93.2179
30/04/2025 11:27:58.100 20   93.22
      20 93.22
      20 93.22
30/04/2025 11:27:23.000 2   93.2299
      2 93.2299
      2 93.2299
30/04/2025 11:27:09.325 1   93.2259
      1 93.2259
      1 93.2259
30/04/2025 11:26:33.392 5   93.2259
      5 93.2259
      5 93.2259
30/04/2025 11:25:51.740 1   93.2239
      1 93.2239
      1 93.2239
30/04/2025 11:25:36.046 4   93.1921
      4 93.1921
      4 93.1921
30/04/2025 11:25:24.862 3   93.2179
      3 93.2179
      3 93.2179
30/04/2025 11:25:13.482 6   93.2179
      6 93.2179
      6 93.2179
30/04/2025 11:25:08.750 4   93.2139
      4 93.2139
      4 93.2139
30/04/2025 11:24:52.550 1   93.2139
      1 93.2139
      1 93.2139
30/04/2025 11:24:51.747 2   93.2136
      2 93.2136
      2 93.2136
30/04/2025 11:23:56.809 2   93.1819
      2 93.1819
      2 93.1819
30/04/2025 11:23:47.855 2   93.1919
      2 93.1919
      2 93.1919
30/04/2025 11:23:37.379 2   93.1979
      2 93.1979
      2 93.1979
30/04/2025 11:23:33.723 2   93.1919
      2 93.1919
      2 93.1919
30/04/2025 11:23:11.440 4   93.1861
      4 93.1861
      4 93.1861
30/04/2025 11:23:07.213 2   93.2079
      2 93.2079
      2 93.2079
30/04/2025 11:23:06.299 1   93.1801
      1 93.1801
      1 93.1801
30/04/2025 11:23:05.897 2   93.2079
      2 93.2079
      2 93.2079
30/04/2025 11:22:47.981 2   93.1999
      2 93.1999
      2 93.1999
30/04/2025 11:22:47.878 11   93.1701
      11 93.1701
      11 93.1701
30/04/2025 11:22:30.666 2   93.1979
      2 93.1979
      2 93.1979
30/04/2025 11:22:22.010 1   93.1979
      1 93.1979
      1 93.1979
30/04/2025 11:21:56.956 2   93.2059
      2 93.2059
      2 93.2059
30/04/2025 11:21:04.825 4   93.1921
      4 93.1921
      4 93.1921
30/04/2025 11:20:47.114 4   93.1981
      4 93.1981
      4 93.1981
30/04/2025 11:20:15.778 3   93.2219
      3 93.2219
      3 93.2219
30/04/2025 11:20:13.396 2   93.2219
      2 93.2219
      2 93.2219
30/04/2025 11:20:07.360 6   93.2079
      6 93.2079
      6 93.2079
30/04/2025 11:19:44.322 3   93.195
      3 93.195
      3 93.195
30/04/2025 11:19:39.692 14   93.1937
      14 93.1937
      14 93.1937
30/04/2025 11:19:22.790 3   93.1879
      3 93.1879
      3 93.1879
30/04/2025 11:18:21.397 5   93.1581
      5 93.1581
      5 93.1581
30/04/2025 11:18:06.503 1   93.1759
      1 93.1759
      1 93.1759
30/04/2025 11:17:49.689 2   93.1679
      2 93.1679
      2 93.1679
30/04/2025 11:17:49.083 1   93.1719
      1 93.1719
      1 93.1719
30/04/2025 11:17:44.348 2   93.1819
      2 93.1819
      2 93.1819
30/04/2025 11:17:06.590 1   93.1879
      1 93.1879
      1 93.1879
30/04/2025 11:16:43.329 1   93.1799
      1 93.1799
      1 93.1799
30/04/2025 11:16:41.315 2   93.1799
      2 93.1799
      2 93.1799
30/04/2025 11:16:10.316 2   93.1699
      2 93.1699
      2 93.1699
30/04/2025 11:15:56.928 1   93.1759
      1 93.1759
      1 93.1759
30/04/2025 11:15:06.084 4   93.1661
      4 93.1661
      4 93.1661
30/04/2025 11:14:28.523 2   93.1779
      2 93.1779
      2 93.1779
30/04/2025 11:14:13.628 1   93.1859
      1 93.1859
      1 93.1859
30/04/2025 11:13:36.286 1   93.1879
      1 93.1879
      1 93.1879
30/04/2025 11:13:32.158 1   93.1879
      1 93.1879
      1 93.1879
30/04/2025 11:13:17.677 33   93.1879
      33 93.1879
      33 93.1879
30/04/2025 11:13:06.476 5   93.1879
      5 93.1879
      5 93.1879
30/04/2025 11:12:00.618 6   93.1641
      6 93.1641
      6 93.1641
30/04/2025 11:11:47.126 3   93.1641
      3 93.1641
      3 93.1641
30/04/2025 11:11:29.106 1   93.1461
      1 93.1461
      1 93.1461
30/04/2025 11:11:25.184 3   93.1739
      3 93.1739
      3 93.1739
30/04/2025 11:11:01.221 3   93.1759
      3 93.1759
      3 93.1759
30/04/2025 11:10:48.233 11   93.1819
      11 93.1819
      11 93.1819
30/04/2025 11:10:42.700 1   93.1561
      1 93.1561
      1 93.1561
30/04/2025 11:10:18.232 2   93.1819
      2 93.1819
      2 93.1819
30/04/2025 11:09:27.993 2   93.1759
      2 93.1759
      2 93.1759
30/04/2025 11:09:12.082 2   93.1759
      2 93.1759
      2 93.1759
30/04/2025 11:08:30.300 3   93.1541
      3 93.1541
      3 93.1541
30/04/2025 11:08:15.389 1   93.1819
      1 93.1819
      1 93.1819
30/04/2025 11:07:16.184 2   93.1879
      2 93.1879
      2 93.1879
30/04/2025 11:07:12.155 2   93.1879
      2 93.1879
      2 93.1879
30/04/2025 11:07:09.133 1   93.1879
      1 93.1879
      1 93.1879
30/04/2025 11:06:53.234 3   93.1561
      3 93.1561
      3 93.1561
30/04/2025 11:06:33.766 2   93.1799
      2 93.1799
      2 93.1799
30/04/2025 11:06:32.284 1   93.1799
      1 93.1799
      1 93.1799
30/04/2025 11:06:01.678 6   93.1519
      6 93.1519
      6 93.1519
30/04/2025 11:05:41.147 1   93.1559
      1 93.1559
      1 93.1559
30/04/2025 11:05:26.048 2   93.1579
      2 93.1579
      2 93.1579
30/04/2025 11:04:26.842 4   93.0901
      4 93.0901
      4 93.0901
30/04/2025 11:04:18.836 3   93.1279
      3 93.1279
      3 93.1279
30/04/2025 11:04:18.784 2   93.1279
      2 93.1279
      2 93.1279
30/04/2025 11:04:17.479 2   93.1279
      2 93.1279
      2 93.1279
30/04/2025 11:04:00.761 1   93.1419
      1 93.1419
      1 93.1419
30/04/2025 11:03:44.950 2   93.1559
      2 93.1559
      2 93.1559
30/04/2025 11:03:07.115 3   93.1559
      3 93.1559
      3 93.1559
30/04/2025 11:02:45.483 3   93.1201
      3 93.1201
      3 93.1201
30/04/2025 11:02:16.787 1   93.1519
      1 93.1519
      1 93.1519
30/04/2025 11:01:59.149 2   93.1279
      2 93.1279
      2 93.1279
30/04/2025 11:01:40.130 1   93.0841
      1 93.0841
      1 93.0841
30/04/2025 11:01:24.725 4   93.1019
      4 93.1019
      4 93.1019
30/04/2025 11:01:09.513 4   93.0681
      4 93.0681
      4 93.0681
30/04/2025 11:00:58.639 5   93.0999
      5 93.0999
      5 93.0999
30/04/2025 11:00:55.117 3   93.1079
      3 93.1079
      3 93.1079
30/04/2025 11:00:27.517 4   93.1099
      4 93.1099
      4 93.1099
30/04/2025 11:00:16.434 4   93.0881
      4 93.0881
      4 93.0881
30/04/2025 11:00:16.031 11   93.1219
      11 93.1219
      11 93.1219
30/04/2025 11:00:05.675 1   93.1099
      1 93.1099
      1 93.1099
30/04/2025 10:59:43.923 2   93.1179
      2 93.1179
      2 93.1179
30/04/2025 10:59:29.131 1   93.0883
      1 93.0883
      1 93.0883
30/04/2025 10:59:27.724 3   93.1199
      3 93.1199
      3 93.1199
30/04/2025 10:59:02.766 2   93.1339
      2 93.1339
      2 93.1339
30/04/2025 10:58:49.586 3   93.1221
      3 93.1221
      3 93.1221
30/04/2025 10:58:49.180 3   93.1539
      3 93.1539
      3 93.1539
30/04/2025 10:58:19.682 1   93.1519
      1 93.1519
      1 93.1519
30/04/2025 10:57:59.948 2   93.1519
      2 93.1519
      2 93.1519
30/04/2025 10:57:41.324 1   93.1639
      1 93.1639
      1 93.1639
30/04/2025 10:57:24.417 1   93.1799
      1 93.1799
      1 93.1799
30/04/2025 10:57:07.518 1   93.1859
      1 93.1859
      1 93.1859
30/04/2025 10:57:04.000 4   93.1541
      4 93.1541
      4 93.1541
30/04/2025 10:56:31.592 2   93.1859
      2 93.1859
      2 93.1859
30/04/2025 10:56:26.472 2   93.1859
      2 93.1859
      2 93.1859
30/04/2025 10:56:22.236 3   93.1859
      3 93.1859
      3 93.1859
30/04/2025 10:56:01.007 1   93.1681
      1 93.1681
      1 93.1681
30/04/2025 10:55:55.871 2   93.1959
      2 93.1959
      2 93.1959
30/04/2025 10:55:38.454 1   93.2119
      1 93.2119
      1 93.2119
30/04/2025 10:55:25.879 1   93.1821
      1 93.1821
      1 93.1821
30/04/2025 10:55:25.579 3   93.2099
      3 93.2099
      3 93.2099
30/04/2025 10:55:17.824 1   93.2119
      1 93.2119
      1 93.2119
30/04/2025 10:55:06.554 1   93.2239
      1 93.2239
      1 93.2239
30/04/2025 10:54:48.035 3   93.1921
      3 93.1921
      3 93.1921
30/04/2025 10:54:05.063 22   93.2139
      22 93.2139
      22 93.2139
30/04/2025 10:53:53.285 5   93.2059
      5 93.2059
      5 93.2059
30/04/2025 10:53:41.407 2   93.2019
      2 93.2019
      2 93.2019
30/04/2025 10:53:31.744 9   93.1859
      9 93.1859
      9 93.1859
30/04/2025 10:53:19.266 7   93.1859
      7 93.1859
      7 93.1859
30/04/2025 10:53:05.680 2   93.1919
      2 93.1919
      2 93.1919
30/04/2025 10:53:02.754 13   93.1601
      13 93.1601
      13 93.1601
30/04/2025 10:52:34.376 2   93.1919
      2 93.1919
      2 93.1919
30/04/2025 10:52:15.245 5   93.1741
      5 93.1741
      5 93.1741
30/04/2025 10:52:01.248 2   93.1899
      2 93.1899
      2 93.1899
30/04/2025 10:51:55.214 3   93.1779
      3 93.1779
      3 93.1779
30/04/2025 10:51:53.199 2   93.1819
      2 93.1819
      2 93.1819
30/04/2025 10:51:17.276 2   93.1521
      2 93.1521
      2 93.1521
30/04/2025 10:50:37.393 3   93.1739
      3 93.1739
      3 93.1739
30/04/2025 10:50:36.990 1   93.1739
      1 93.1739
      1 93.1739
30/04/2025 10:50:10.608 3   93.1719
      3 93.1719
      3 93.1719
30/04/2025 10:49:49.883 1   93.1719
      1 93.1719
      1 93.1719
30/04/2025 10:48:51.206 1   93.1879
      1 93.1879
      1 93.1879
30/04/2025 10:48:48.285 2   93.1859
      2 93.1859
      2 93.1859
30/04/2025 10:48:15.488 4   93.1541
      4 93.1541
      4 93.1541
30/04/2025 10:48:12.775 4   93.1859
      4 93.1859
      4 93.1859
30/04/2025 10:48:06.227 2   93.1661
      2 93.1661
      2 93.1661
30/04/2025 10:47:46.696 2   93.1859
      2 93.1859
      2 93.1859
30/04/2025 10:47:41.059 1   93.1919
      1 93.1919
      1 93.1919
30/04/2025 10:46:55.169 1   93.1919
      1 93.1919
      1 93.1919
30/04/2025 10:46:44.800 1   93.1879
      1 93.1879
      1 93.1879
30/04/2025 10:46:40.070 4   93.1939
      4 93.1939
      4 93.1939
30/04/2025 10:46:38.866 5   93.1581
      5 93.1581
      5 93.1581
30/04/2025 10:46:30.412 1   93.1939
      1 93.1939
      1 93.1939
30/04/2025 10:46:30.113 2   93.1939
      2 93.1939
      2 93.1939
30/04/2025 10:46:27.092 1   93.1979
      1 93.1979
      1 93.1979
30/04/2025 10:46:25.381 3   93.1979
      3 93.1979
      3 93.1979
30/04/2025 10:46:21.449 1   93.1919
      1 93.1919
      1 93.1919
30/04/2025 10:46:18.432 2   93.1939
      2 93.1939
      2 93.1939
30/04/2025 10:45:52.568 3   93.2139
      3 93.2139
      3 93.2139
30/04/2025 10:45:01.137 6   93.1921
      6 93.1921
      6 93.1921
30/04/2025 10:44:55.403 2   93.2339
      2 93.2339
      2 93.2339
30/04/2025 10:44:52.081 2   93.2239
      2 93.2239
      2 93.2239
30/04/2025 10:44:25.010 3   93.2079
      3 93.2079
      3 93.2079
30/04/2025 10:44:16.555 2   93.1959
      2 93.1959
      2 93.1959
30/04/2025 10:44:16.454 3   93.1959
      3 93.1959
      3 93.1959
30/04/2025 10:43:44.463 13   93.1681
      13 93.1681
      13 93.1681
30/04/2025 10:43:26.132 3   93.1741
      3 93.1741
      3 93.1741
30/04/2025 10:43:25.224 11   93.2019
      11 93.2019
      11 93.2019
30/04/2025 10:43:25.024 2   93.2019
      2 93.2019
      2 93.2019
30/04/2025 10:43:05.096 1   93.2119
      1 93.2119
      1 93.2119
30/04/2025 10:42:54.023 2   93.2179
      2 93.2179
      2 93.2179
30/04/2025 10:42:52.111 3   93.2199
      3 93.2199
      3 93.2199
30/04/2025 10:42:48.081 2   93.2159
      2 93.2159
      2 93.2159
30/04/2025 10:39:23.559 6   93.0861
      6 93.0861
      6 93.0861
30/04/2025 10:39:15.200 2   93.1399
      2 93.1399
      2 93.1399
30/04/2025 10:39:08.758 18   93.1219
      18 93.1219
      18 93.1219
30/04/2025 10:38:51.541 3   93.1059
      3 93.1059
      3 93.1059
30/04/2025 10:38:48.723 2   93.1059
      2 93.1059
      2 93.1059
30/04/2025 10:38:41.479 2   93.1019
      2 93.1019
      2 93.1019
30/04/2025 10:38:29.904 3   93.0999
      3 93.0999
      3 93.0999
30/04/2025 10:38:02.924 27   93.1079
      27 93.1079
      27 93.1079
30/04/2025 10:37:55.176 2   93.1079
      2 93.1079
      2 93.1079
30/04/2025 10:37:44.709 1   93.1039
      1 93.1039
      1 93.1039
30/04/2025 10:37:43.303 2   93.1039
      2 93.1039
      2 93.1039
30/04/2025 10:36:57.892 4   93.0821
      4 93.0821
      4 93.0821
30/04/2025 10:36:38.461 6   93.1019
      6 93.1019
      6 93.1019
30/04/2025 10:36:34.840 2   93.1039
      2 93.1039
      2 93.1039
30/04/2025 10:36:24.834 43   93.10
      43 93.10
      43 93.10
30/04/2025 10:36:15.622 9   93.1159
      9 93.1159
      9 93.1159
30/04/2025 10:35:39.274 1   93.1339
      1 93.1339
      1 93.1339
30/04/2025 10:34:41.680 11   93.1459
      11 93.1459
      11 93.1459
30/04/2025 10:34:33.431 4   93.1181
      4 93.1181
      4 93.1181
30/04/2025 10:34:29.108 6   93.1519
      6 93.1519
      6 93.1519
30/04/2025 10:34:06.668 1   93.1579
      1 93.1579
      1 93.1579
30/04/2025 10:34:05.666 1   93.1579
      1 93.1579
      1 93.1579
30/04/2025 10:33:45.016 2   93.1579
      2 93.1579
      2 93.1579
30/04/2025 10:32:12.737 2   93.1759
      2 93.1759
      2 93.1759
30/04/2025 10:31:49.691 14   93.1859
      14 93.1859
      14 93.1859
30/04/2025 10:31:40.335 1   93.1919
      1 93.1919
      1 93.1919
30/04/2025 10:31:19.600 5   93.1501
      5 93.1501
      5 93.1501
30/04/2025 10:31:01.787 2   93.1959
      2 93.1959
      2 93.1959
30/04/2025 10:30:41.456 2   93.1599
      2 93.1599
      2 93.1599
30/04/2025 10:30:30.882 4   93.1739
      4 93.1739
      4 93.1739
30/04/2025 10:30:27.350 1   93.1799
      1 93.1799
      1 93.1799
30/04/2025 10:29:57.159 1   93.2119
      1 93.2119
      1 93.2119
30/04/2025 10:29:25.040 1   93.2359
      1 93.2359
      1 93.2359
30/04/2025 10:28:59.268 4   93.2219
      4 93.2219
      4 93.2219
30/04/2025 10:28:56.855 3   93.1861
      3 93.1861
      3 93.1861
30/04/2025 10:28:55.042 5   93.1861
      5 93.1861
      5 93.1861
30/04/2025 10:28:50.210 3   93.2099
      3 93.2099
      3 93.2099
30/04/2025 10:28:30.776 4   93.2179
      4 93.2179
      4 93.2179
30/04/2025 10:28:22.730 14   93.1899
      14 93.1899
      14 93.1899
30/04/2025 10:28:09.635 6   93.1899
      6 93.1899
      6 93.1899
30/04/2025 10:28:08.726 3   93.1899
      3 93.1899
      3 93.1899
30/04/2025 10:28:02.492 1   93.1899
      1 93.1899
      1 93.1899
30/04/2025 10:27:57.264 2   93.1621
      2 93.1621
      2 93.1621
30/04/2025 10:27:54.842 1   93.1879
      1 93.1879
      1 93.1879
30/04/2025 10:27:54.440 1   93.1879
      1 93.1879
      1 93.1879
30/04/2025 10:27:25.943 11   93.2039
      11 93.2039
      11 93.2039
30/04/2025 10:27:22.219 3   93.1761
      3 93.1761
      3 93.1761
30/04/2025 10:27:22.121 35   93.1761
      35 93.1761
      35 93.1761
30/04/2025 10:27:19.807 2   93.2119
      2 93.2119
      2 93.2119
30/04/2025 10:26:56.443 11   93.2299
      11 93.2299
      11 93.2299
30/04/2025 10:26:41.927 2   93.2399
      2 93.2399
      2 93.2399
30/04/2025 10:26:36.994 3   93.2199
      3 93.2199
      3 93.2199
30/04/2025 10:26:34.574 2   93.2239
      2 93.2239
      2 93.2239
30/04/2025 10:26:19.368 1   93.2319
      1 93.2319
      1 93.2319
30/04/2025 10:26:11.014 1   93.2439
      1 93.2439
      1 93.2439
30/04/2025 10:25:56.721 1   93.2379
      1 93.2379
      1 93.2379
30/04/2025 10:25:41.616 3   93.2161
      3 93.2161
      3 93.2161
30/04/2025 10:25:19.871 1   93.2359
      1 93.2359
      1 93.2359
30/04/2025 10:24:48.563 5   93.2019
      5 93.2019
      5 93.2019
30/04/2025 10:24:29.844 1   93.1939
      1 93.1939
      1 93.1939
30/04/2025 10:24:24.001 1   93.2019
      1 93.2019
      1 93.2019
30/04/2025 10:24:04.974 3   93.2001
      3 93.2001
      3 93.2001
30/04/2025 10:24:00.242 2   93.2379
      2 93.2379
      2 93.2379
30/04/2025 10:23:36.785 1   93.2519
      1 93.2519
      1 93.2519
30/04/2025 10:23:33.368 22   93.2519
      22 93.2519
      22 93.2519
30/04/2025 10:23:13.841 1   93.2519
      1 93.2519
      1 93.2519

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM