Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2153

1948

101,632

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	19:25:59,271	22		101,632
			22	101,632
			22	101,632
22/07/2025	19:25:55,099	59		101,588
			59	101,588
			59	101,588
22/07/2025	19:25:45,701	19		101,618
			19	101,618
			19	101,618
22/07/2025	19:24:43,826	1		101,562
			1	101,562
			1	101,562
22/07/2025	19:23:30,723	1		101,554
			1	101,554
			1	101,554
22/07/2025	19:23:25,910	103		101,588
			103	101,588
			103	101,588
22/07/2025	19:22:30,152	1		101,588
			1	101,588
			1	101,588
22/07/2025	19:21:44,168	1		101,534
			1	101,534
			1	101,534
22/07/2025	19:20:49,500	4		101,544
			4	101,544
			4	101,544
22/07/2025	19:20:45,381	1		101,548
			1	101,548
			1	101,548
22/07/2025	19:20:29,180	1		101,576
			1	101,576
			1	101,576
22/07/2025	19:19:59,397	2		101,592
			2	101,592
			2	101,592
22/07/2025	19:19:47,933	3		101,546
			3	101,546
			3	101,546
22/07/2025	19:19:46,248	11		101,582
			11	101,582
			11	101,582
22/07/2025	19:19:43,406	2		101,582
			2	101,582
			2	101,582
22/07/2025	19:19:21,670	1		101,584
			1	101,584
			1	101,584
22/07/2025	19:18:48,126	27		101,572
			27	101,572
			27	101,572
22/07/2025	19:16:40,349	1		101,542
			1	101,542
			1	101,542
22/07/2025	19:16:23,247	29		101,536
			29	101,536
			29	101,536
22/07/2025	19:16:16,893	7		101,514
			7	101,514
			7	101,514
22/07/2025	19:15:34,134	1		101,494
			1	101,494
			1	101,494
22/07/2025	19:15:27,993	1		101,522
			1	101,522
			1	101,522
22/07/2025	19:14:42,433	4		101,462
			4	101,462
			4	101,462
22/07/2025	19:14:37,149	28		101,50
			28	101,50
			28	101,50
22/07/2025	19:14:24,753	5		101,506
			5	101,506
			5	101,506
22/07/2025	19:14:11,883	5		101,51
			5	101,51
			5	101,51
22/07/2025	19:12:49,450	4		101,492
			4	101,492
			4	101,492
22/07/2025	19:12:26,914	1		101,50
			1	101,50
			1	101,50
22/07/2025	19:12:25,297	16		101,496
			16	101,496
			16	101,496
22/07/2025	19:12:17,558	6		101,496
			6	101,496
			6	101,496
22/07/2025	19:11:51,905	1		101,498
			1	101,498
			1	101,498
22/07/2025	19:11:35,786	10		101,496
			10	101,496
			10	101,496
22/07/2025	19:11:27,833	47		101,46
			47	101,46
			47	101,46
22/07/2025	19:11:25,884	10		101,498
			10	101,498
			10	101,498
22/07/2025	19:09:20,828	6		101,474
			6	101,474
			6	101,474
22/07/2025	19:08:29,304	10		101,434
			10	101,434
			10	101,434
22/07/2025	19:08:27,058	10		101,474
			10	101,474
			10	101,474
22/07/2025	19:08:10,244	90		101,436
			90	101,436
			90	101,436
22/07/2025	19:07:53,581	13		101,428
			13	101,428
			13	101,428
22/07/2025	19:07:32,706	30		101,482
			30	101,482
			30	101,482
22/07/2025	19:06:59,354	2		101,484
			2	101,484
			2	101,484
22/07/2025	19:06:59,104	7		101,446
			7	101,446
			7	101,446
22/07/2025	19:06:54,719	100		101,446
			100	101,446
			100	101,446
22/07/2025	19:06:18,753	1		101,468
			1	101,468
			1	101,468
22/07/2025	19:06:05,230	60		101,478
			60	101,478
			60	101,478
22/07/2025	19:04:56,685	98		101,484
			98	101,484
			98	101,484
22/07/2025	19:04:52,598	2		101,444
			2	101,444
			2	101,444
22/07/2025	19:04:33,346	1		101,486
			1	101,486
			1	101,486
22/07/2025	19:04:01,200	132		101,442
			132	101,442
			132	101,442
22/07/2025	19:03:31,389	10		101,442
			10	101,442
			10	101,442
22/07/2025	19:01:54,370	6		101,444
			6	101,444
			6	101,444
22/07/2025	19:00:50,461	1		101,466
			1	101,466
			1	101,466
22/07/2025	19:00:47,339	3		101,43
			3	101,43
			3	101,43
22/07/2025	19:00:43,014	1		101,468
			1	101,468
			1	101,468
22/07/2025	18:59:01,961	1		101,448
			1	101,448
			1	101,448
22/07/2025	18:58:56,298	3		101,416
			3	101,416
			3	101,416
22/07/2025	18:57:58,327	26		101,438
			26	101,438
			26	101,438
22/07/2025	18:57:39,571	30		101,45
			30	101,45
			30	101,45
22/07/2025	18:57:15,312	1		101,446
			1	101,446
			1	101,446
22/07/2025	18:57:11,090	320		101,462
			320	101,462
			320	101,462
22/07/2025	18:57:08,561	1		101,42
			1	101,42
			1	101,42
22/07/2025	18:56:25,256	20		101,464
			20	101,464
			20	101,464
22/07/2025	18:56:21,528	1 000		101,464
			1 000	101,464
			1 000	101,464
22/07/2025	18:56:05,799	2		101,454
			2	101,454
			2	101,454
22/07/2025	18:55:34,297	50		101,462
			50	101,462
			50	101,462
22/07/2025	18:54:37,543	5		101,456
			5	101,456
			5	101,456
22/07/2025	18:54:02,157	1		101,462
			1	101,462
			1	101,462
22/07/2025	18:53:46,608	32		101,46
			32	101,46
			32	101,46
22/07/2025	18:53:44,834	1		101,424
			1	101,424
			1	101,424
22/07/2025	18:53:03,410	50		101,45
			50	101,45
			50	101,45
22/07/2025	18:52:32,669	1		101,42
			1	101,42
			1	101,42
22/07/2025	18:51:51,325	80		101,434
			5	101,434
			75	101,434
			80	101,434
22/07/2025	18:51:45,110	6		101,384
			6	101,384
			6	101,384
22/07/2025	18:51:30,891	5		101,374
			5	101,374
			5	101,374
22/07/2025	18:51:26,006	1		101,406
			1	101,406
			1	101,406
22/07/2025	18:50:40,327	1		101,418
			1	101,418
			1	101,418
22/07/2025	18:50:36,284	20		101,41
			20	101,41
			20	101,41
22/07/2025	18:50:34,928	400		101,374
			400	101,374
			400	101,374
22/07/2025	18:50:00,411	28		101,418
			28	101,418
			28	101,418
22/07/2025	18:49:45,492	2		101,37
			2	101,37
			2	101,37
22/07/2025	18:49:42,194	1		101,402
			1	101,402
			1	101,402
22/07/2025	18:49:36,715	1		101,402
			1	101,402
			1	101,402
22/07/2025	18:49:09,862	4		101,362
			4	101,362
			4	101,362
22/07/2025	18:49:00,690	53		101,368
			53	101,368
			53	101,368
22/07/2025	18:48:47,717	79		101,374
			79	101,374
			79	101,374
22/07/2025	18:48:13,133	3		101,428
			3	101,428
			3	101,428
22/07/2025	18:46:16,937	3		101,336
			3	101,336
			3	101,336
22/07/2025	18:45:55,717	26		101,382
			26	101,382
			26	101,382
22/07/2025	18:45:35,492	3		101,382
			3	101,382
			3	101,382
22/07/2025	18:45:12,604	19		101,332
			19	101,332
			19	101,332
22/07/2025	18:43:56,716	48		101,378
			15	101,378
			10	101,378
			38	101,378
			31	101,378
			2	101,378
22/07/2025	18:42:43,456	1 000		101,342
			1 000	101,342
			1 000	101,342
22/07/2025	18:42:36,314	2		101,354
			2	101,354
			2	101,354
22/07/2025	18:41:13,895	64		101,36
			64	101,36
			64	101,36
22/07/2025	18:41:11,176	6		101,334
			6	101,334
			6	101,334
22/07/2025	18:40:40,111	3		101,352
			3	101,352
			3	101,352
22/07/2025	18:40:15,559	1		101,384
			1	101,384
			1	101,384
22/07/2025	18:40:02,488	5		101,362
			5	101,362
			5	101,362
22/07/2025	18:39:13,848	15		101,402
			15	101,402
			15	101,402
22/07/2025	18:38:58,489	1		101,372
			1	101,372
			1	101,372
22/07/2025	18:38:47,729	20		101,40
			20	101,40
			20	101,40
22/07/2025	18:38:12,200	10		101,398
			10	101,398
			10	101,398
22/07/2025	18:38:02,470	1		101,398
			1	101,398
			1	101,398
22/07/2025	18:37:36,771	50		101,41
			50	101,41
			5	101,41
			45	101,41
22/07/2025	18:36:47,223	1		101,39
			1	101,39
			1	101,39
22/07/2025	18:36:37,192	100		101,386
			100	101,386
			100	101,386
22/07/2025	18:35:45,742	50		101,382
			50	101,382
			50	101,382
22/07/2025	18:35:44,761	5		101,384
			5	101,384
			5	101,384
22/07/2025	18:35:39,677	3		101,338
			3	101,338
			3	101,338
22/07/2025	18:33:22,962	5		101,376
			5	101,376
			5	101,376
22/07/2025	18:33:06,688	7		101,336
			7	101,336
			7	101,336
22/07/2025	18:32:26,060	14		101,336
			14	101,336
			14	101,336
22/07/2025	18:30:22,565	1		101,294
			1	101,294
			1	101,294
22/07/2025	18:30:09,934	40		101,33
			40	101,33
			40	101,33
22/07/2025	18:29:55,401	40		101,324
			40	101,324
			40	101,324
22/07/2025	18:29:06,681	1		101,322
			1	101,322
			1	101,322
22/07/2025	18:28:51,057	20		101,278
			20	101,278
			15	101,278
			5	101,278
22/07/2025	18:28:31,828	22		101,30
			20	101,30
			22	101,30
			2	101,30
22/07/2025	18:26:51,706	1		101,388
			1	101,388
			1	101,388
22/07/2025	18:25:52,986	250		101,40
			250	101,40
			250	101,40
22/07/2025	18:25:49,599	5		101,41
			5	101,41
			5	101,41
22/07/2025	18:25:32,225	5		101,43
			5	101,43
			5	101,43
22/07/2025	18:25:23,127	1		101,434
			1	101,434
			1	101,434
22/07/2025	18:25:08,742	10		101,418
			5	101,418
			5	101,418
			10	101,418
22/07/2025	18:23:06,106	1		101,446
			1	101,446
			1	101,446
22/07/2025	18:22:34,960	23		101,422
			23	101,422
			23	101,422
22/07/2025	18:22:13,271	5		101,47
			5	101,47
			5	101,47
22/07/2025	18:22:07,549	1		101,47
			1	101,47
			1	101,47
22/07/2025	18:22:00,002	1		101,436
			1	101,436
			1	101,436
22/07/2025	18:21:53,135	4		101,472
			4	101,472
			4	101,472
22/07/2025	18:21:51,046	1		101,434
			1	101,434
			1	101,434
22/07/2025	18:21:33,843	11		101,416
			11	101,416
			11	101,416
22/07/2025	18:21:30,682	4		101,448
			4	101,448
			4	101,448
22/07/2025	18:21:20,953	15		101,42
			15	101,42
			5	101,42
			10	101,42
22/07/2025	18:21:14,353	3		101,42
			3	101,42
			3	101,42
22/07/2025	18:20:54,742	1		101,448
			1	101,448
			1	101,448
22/07/2025	18:20:50,910	5		101,452
			5	101,452
			5	101,452
22/07/2025	18:20:49,041	99		101,456
			99	101,456
			99	101,456
22/07/2025	18:20:19,700	5		101,45
			5	101,45
			5	101,45
22/07/2025	18:19:41,590	1		101,46
			1	101,46
			1	101,46
22/07/2025	18:19:21,687	42		101,426
			42	101,426
			42	101,426
22/07/2025	18:19:16,863	5		101,458
			5	101,458
			5	101,458
22/07/2025	18:19:13,908	5		101,43
			5	101,43
			5	101,43
22/07/2025	18:18:54,339	10		101,464
			10	101,464
			10	101,464
22/07/2025	18:18:38,762	3		101,468
			3	101,468
			3	101,468
22/07/2025	18:18:01,496	2		101,478
			2	101,478
			2	101,478
22/07/2025	18:17:47,778	2		101,48
			2	101,48
			2	101,48
22/07/2025	18:17:35,190	5		101,45
			5	101,45
			5	101,45
22/07/2025	18:17:23,630	108		101,438
			108	101,438
			108	101,438
22/07/2025	18:16:35,268	12		101,438
			12	101,438
			12	101,438
22/07/2025	18:15:48,964	2		101,392
			2	101,392
			2	101,392
22/07/2025	18:15:37,004	37		101,394
			37	101,394
			37	101,394
22/07/2025	18:14:16,403	6		101,414
			6	101,414
			6	101,414
22/07/2025	18:14:11,102	3		101,378
			3	101,378
			3	101,378
22/07/2025	18:13:33,134	4		101,386
			4	101,386
			4	101,386
22/07/2025	18:12:53,305	5		101,344
			5	101,344
			5	101,344
22/07/2025	18:12:15,683	1		101,398
			1	101,398
			1	101,398
22/07/2025	18:12:08,939	1		101,398
			1	101,398
			1	101,398
22/07/2025	18:10:50,841	10		101,428
			10	101,428
			10	101,428
22/07/2025	18:10:18,163	3		101,398
			3	101,398
			3	101,398
22/07/2025	18:09:51,089	1		101,434
			1	101,434
			1	101,434
22/07/2025	18:09:50,185	1		101,428
			1	101,428
			1	101,428
22/07/2025	18:09:24,169	78		101,43
			78	101,43
			78	101,43
22/07/2025	18:08:58,996	14		101,422
			14	101,422
			14	101,422
22/07/2025	18:08:55,634	10		101,386
			10	101,386
			10	101,386
22/07/2025	18:08:33,723	3		101,37
			3	101,37
			1	101,37
			2	101,37
22/07/2025	18:08:22,096	782		101,41
			782	101,41
			782	101,41
22/07/2025	18:07:55,803	5		101,436
			5	101,436
			5	101,436
22/07/2025	18:07:55,000	1		101,442
			1	101,442
			1	101,442
22/07/2025	18:07:53,297	7		101,414
			7	101,414
			7	101,414
22/07/2025	18:07:51,665	12		101,476
			12	101,476
			12	101,476
22/07/2025	18:07:48,703	3		101,428
			3	101,428
			3	101,428
22/07/2025	18:07:19,694	1		101,47
			1	101,47
			1	101,47
22/07/2025	18:07:19,492	1		101,47
			1	101,47
			1	101,47
22/07/2025	18:07:08,470	49		101,50
			5	101,50
			44	101,50
			49	101,50
22/07/2025	18:04:42,026	7		101,454
			7	101,454
			7	101,454
22/07/2025	18:04:01,150	10		101,49
			10	101,49
			10	101,49
22/07/2025	18:03:56,925	1		101,496
			1	101,496
			1	101,496
22/07/2025	18:03:40,920	20		101,486
			20	101,486
			20	101,486
22/07/2025	18:03:04,391	2		101,448
			2	101,448
			2	101,448
22/07/2025	18:02:32,575	30		101,486
			30	101,486
			30	101,486
22/07/2025	18:01:51,159	215		101,468
			215	101,468
			215	101,468
22/07/2025	17:59:46,901	3		101,448
			3	101,448
			3	101,448
22/07/2025	17:59:31,206	1		101,478
			1	101,478
			1	101,478
22/07/2025	17:59:21,586	6		101,478
			6	101,478
			6	101,478
22/07/2025	17:59:10,786	2		101,492
			2	101,492
			2	101,492
22/07/2025	17:58:38,460	1		101,484
			1	101,484
			1	101,484
22/07/2025	17:58:05,473	1		101,526
			1	101,526
			1	101,526
22/07/2025	17:57:28,554	1		101,514
			1	101,514
			1	101,514
22/07/2025	17:57:02,224	1		101,51
			1	101,51
			1	101,51
22/07/2025	17:57:01,222	4		101,504
			4	101,504
			4	101,504
22/07/2025	17:56:47,035	10		101,47
			5	101,47
			10	101,47
			5	101,47
22/07/2025	17:56:35,841	52		101,522
			52	101,522
			52	101,522
22/07/2025	17:55:59,942	400		101,502
			400	101,502
			400	101,502
22/07/2025	17:55:12,228	1		101,534
			1	101,534
			1	101,534
22/07/2025	17:55:09,033	5		101,542
			5	101,542
			5	101,542
22/07/2025	17:54:34,876	1		101,504
			1	101,504
			1	101,504
22/07/2025	17:54:34,503	1		101,54
			1	101,54
			1	101,54
22/07/2025	17:53:47,350	1		101,564
			1	101,564
			1	101,564
22/07/2025	17:53:34,213	10		101,568
			10	101,568
			10	101,568
22/07/2025	17:53:01,498	10		101,54
			10	101,54
			10	101,54
22/07/2025	17:52:39,039	10		101,57
			10	101,57
			10	101,57
22/07/2025	17:52:38,955	9		101,57
			9	101,57
			9	101,57
22/07/2025	17:52:09,212	16		101,576
			16	101,576
			16	101,576
22/07/2025	17:52:04,216	16		101,534
			16	101,534
			16	101,534
22/07/2025	17:51:44,836	1		101,538
			1	101,538
			1	101,538
22/07/2025	17:51:08,181	49		101,536
			49	101,536
			49	101,536
22/07/2025	17:50:29,623	7		101,528
			7	101,528
			7	101,528
22/07/2025	17:48:59,608	1		101,548
			1	101,548
			1	101,548
22/07/2025	17:48:39,297	1		101,596
			1	101,596
			1	101,596
22/07/2025	17:48:21,485	1		101,572
			1	101,572
			1	101,572
22/07/2025	17:47:58,753	2		101,56
			2	101,56
			2	101,56
22/07/2025	17:47:18,113	6		101,568
			6	101,568
			6	101,568
22/07/2025	17:47:08,959	50		101,576
			50	101,576
			50	101,576
22/07/2025	17:46:15,040	10		101,564
			5	101,564
			5	101,564
			10	101,564
22/07/2025	17:46:07,480	5		101,53
			5	101,53
			5	101,53
22/07/2025	17:45:56,416	301		101,52
			301	101,52
			301	101,52
22/07/2025	17:45:07,969	9		101,522
			9	101,522
			9	101,522
22/07/2025	17:45:05,567	196		101,524
			188	101,524
			8	101,524
			196	101,524
22/07/2025	17:44:26,069	70		101,498
			70	101,498
			70	101,498
22/07/2025	17:44:10,462	1		101,48
			1	101,48
			1	101,48
22/07/2025	17:43:13,530	1		101,508
			1	101,508
			1	101,508
22/07/2025	17:43:03,456	100		101,51
			100	101,51
			100	101,51
22/07/2025	17:42:50,766	4		101,538
			4	101,538
			4	101,538
22/07/2025	17:42:35,153	1		101,49
			1	101,49
			1	101,49
22/07/2025	17:42:29,767	1		101,49
			1	101,49
			1	101,49
22/07/2025	17:42:00,799	2		101,526
			2	101,526
			2	101,526
22/07/2025	17:40:52,829	88		101,472
			88	101,472
			88	101,472
22/07/2025	17:40:28,603	320		101,50
			2	101,50
			90	101,50
			10	101,50
			30	101,50
			10	101,50
			10	101,50
			5	101,50
			100	101,50
			50	101,50
			320	101,50
			2	101,50
			11	101,50
22/07/2025	17:40:25,482	61		101,50
			2	101,50
			5	101,50
			5	101,50
			10	101,50
			14	101,50
			61	101,50
			25	101,50
22/07/2025	17:40:19,718	1 000		101,50
			400	101,50
			1 000	101,50
			492	101,50
			49	101,50
			59	101,50
22/07/2025	17:40:05,306	100		101,51
			100	101,51
			100	101,51
22/07/2025	17:40:04,409	134		101,51
			134	101,51
			34	101,51
			100	101,51
22/07/2025	17:38:53,453	4		101,53
			4	101,53
			4	101,53
22/07/2025	17:37:59,541	4		101,554
			4	101,554
			4	101,554
22/07/2025	17:37:03,396	44		101,538
			44	101,538
			44	101,538
22/07/2025	17:36:44,085	1		101,534
			1	101,534
			1	101,534
22/07/2025	17:36:15,441	1 000		101,60
			1 000	101,60
			1 000	101,60
22/07/2025	17:35:35,133	50		101,65
			50	101,65
			50	101,65
22/07/2025	17:34:47,388	1		101,652
			1	101,652
			1	101,652
22/07/2025	17:34:39,480	3		101,604
			3	101,604
			3	101,604
22/07/2025	17:34:04,523	5		101,61
			5	101,61
			5	101,61
22/07/2025	17:33:45,485	9		101,654
			9	101,654
			9	101,654
22/07/2025	17:32:44,184	52		101,574
			52	101,574
			52	101,574
22/07/2025	17:30:40,709	10		101,628
			10	101,628
			10	101,628
22/07/2025	17:29:52,907	2		101,608
			2	101,608
			2	101,608
22/07/2025	17:28:55,755	20		101,624
			20	101,624
			20	101,624
22/07/2025	17:28:39,607	10		101,624
			10	101,624
			10	101,624
22/07/2025	17:27:39,889	1		101,624
			1	101,624
			1	101,624
22/07/2025	17:27:33,802	5		101,608
			5	101,608
			5	101,608
22/07/2025	17:27:33,346	2		101,608
			2	101,608
			2	101,608
22/07/2025	17:27:01,357	10		101,602
			10	101,602
			10	101,602
22/07/2025	17:26:23,691	10		101,62
			10	101,62
			10	101,62
22/07/2025	17:26:07,456	39		101,606
			39	101,606
			39	101,606
22/07/2025	17:25:09,450	1		101,614
			1	101,614
			1	101,614
22/07/2025	17:24:37,344	41		101,586
			41	101,586
			41	101,586
22/07/2025	17:24:04,140	10		101,582
			10	101,582
			10	101,582
22/07/2025	17:23:37,053	9		101,604
			9	101,604
			9	101,604
22/07/2025	17:23:19,078	3		101,598
			3	101,598
			3	101,598
22/07/2025	17:22:53,156	10		101,604
			10	101,604
			10	101,604
22/07/2025	17:22:39,879	1		101,604
			1	101,604
			1	101,604
22/07/2025	17:21:46,334	2		101,592
			2	101,592
			2	101,592
22/07/2025	17:21:39,388	1		101,604
			1	101,604
			1	101,604
22/07/2025	17:21:08,680	2		101,586
			2	101,586
			2	101,586
22/07/2025	17:20:36,694	150		101,614
			150	101,614
			150	101,614
22/07/2025	17:19:40,871	200		101,614
			200	101,614
			200	101,614
22/07/2025	17:19:24,824	9		101,566
			9	101,566
			9	101,566
22/07/2025	17:18:43,072	3		101,572
			3	101,572
			3	101,572
22/07/2025	17:18:38,965	29		101,566
			29	101,566
			29	101,566
22/07/2025	17:17:35,463	57		101,536
			57	101,536
			57	101,536
22/07/2025	17:17:04,021	394		101,578
			394	101,578
			394	101,578
22/07/2025	17:16:27,186	50		101,58
			50	101,58
			50	101,58
22/07/2025	17:16:21,887	100		101,586
			6	101,586
			100	101,586
			94	101,586
22/07/2025	17:15:34,426	12		101,616
			12	101,616
			12	101,616
22/07/2025	17:15:34,267	10		101,638
			10	101,638
			10	101,638
22/07/2025	17:15:27,591	820		101,628
			820	101,628
			820	101,628
22/07/2025	17:15:22,002	68		101,606
			68	101,606
			68	101,606
22/07/2025	17:15:15,725	60		101,628
			60	101,628
			60	101,628
22/07/2025	17:14:47,768	103		101,628
			103	101,628
			103	101,628
22/07/2025	17:14:46,066	8		101,634
			8	101,634
			8	101,634
22/07/2025	17:14:25,188	5		101,64
			5	101,64
			5	101,64
22/07/2025	17:14:19,545	450		101,648
			450	101,648
			450	101,648
22/07/2025	17:14:04,505	3		101,626
			3	101,626
			3	101,626
22/07/2025	17:13:38,191	93		101,638
			93	101,638
			93	101,638
22/07/2025	17:13:36,821	688		101,65
			688	101,65
			688	101,65
22/07/2025	17:13:10,166	10		101,688
			10	101,688
			10	101,688
22/07/2025	17:12:55,539	688		101,684
			688	101,684
			688	101,684
22/07/2025	17:12:50,067	2		101,698
			2	101,698
			2	101,698
22/07/2025	17:12:17,092	1		101,662
			1	101,662
			1	101,662
22/07/2025	17:11:51,596	13		101,696
			13	101,696
			13	101,696
22/07/2025	17:11:30,074	73		101,728
			73	101,728
			73	101,728
22/07/2025	17:11:13,308	9		101,734
			9	101,734
			9	101,734
22/07/2025	17:10:50,592	10		101,716
			10	101,716
			10	101,716
22/07/2025	17:10:29,070	11		101,722
			11	101,722
			11	101,722
22/07/2025	17:08:48,348	200		101,768
			200	101,768
			200	101,768
22/07/2025	17:08:17,355	5		101,778
			5	101,778
			5	101,778
22/07/2025	17:08:13,902	2		101,788
			2	101,788
			2	101,788
22/07/2025	17:08:09,942	1		101,788
			1	101,788
			1	101,788
22/07/2025	17:07:37,077	1		101,774
			1	101,774
			1	101,774
22/07/2025	17:07:29,376	31		101,746
			31	101,746
			31	101,746
22/07/2025	17:07:05,725	2		101,742
			2	101,742
			2	101,742
22/07/2025	17:06:43,893	30		101,764
			30	101,764
			30	101,764
22/07/2025	17:06:42,485	10		101,764
			10	101,764
			10	101,764
22/07/2025	17:06:31,904	1		101,764
			1	101,764
			1	101,764
22/07/2025	17:05:50,503	1		101,736
			1	101,736
			1	101,736
22/07/2025	17:05:46,421	3		101,736
			3	101,736
			3	101,736
22/07/2025	17:05:36,865	2		101,768
			2	101,768
			2	101,768
22/07/2025	17:04:58,924	1		101,754
			1	101,754
			1	101,754
22/07/2025	17:04:26,129	1		101,734
			1	101,734
			1	101,734
22/07/2025	17:04:00,751	3		101,706
			3	101,706
			3	101,706
22/07/2025	17:03:28,505	19		101,718
			19	101,718
			19	101,718
22/07/2025	17:02:46,587	20		101,714
			20	101,714
			20	101,714
22/07/2025	17:02:13,453	6		101,692
			6	101,692
			6	101,692
22/07/2025	17:01:46,459	2		101,702
			2	101,702
			2	101,702
22/07/2025	17:01:44,073	20		101,718
			20	101,718
			20	101,718
22/07/2025	17:01:38,550	3		101,718
			3	101,718
			3	101,718
22/07/2025	17:01:31,785	8		101,706
			8	101,706
			8	101,706
22/07/2025	17:01:23,455	1		101,728
			1	101,728
			1	101,728
22/07/2025	17:01:23,161	10		101,728
			10	101,728
			10	101,728
22/07/2025	17:01:10,573	1		101,724
			1	101,724
			1	101,724
22/07/2025	17:00:45,980	189		101,712
			189	101,712
			189	101,712
22/07/2025	17:00:01,468	1		101,728
			1	101,728
			1	101,728

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,6171 / Vente: 102,7199
Volume: 18 807
-0,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 19:26:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)