Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3559
3194
142,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 20:08:06,763 | 23 | 142,94 | |
| 23 | 142,94 | |||
| 23 | 142,94 | |||
| 24.11.2025 | 20:07:32,826 | 33 | 142,92 | |
| 33 | 142,92 | |||
| 33 | 142,92 | |||
| 24.11.2025 | 20:07:22,242 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 24.11.2025 | 20:07:10,983 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 24.11.2025 | 20:06:52,429 | 26 | 142,92 | |
| 26 | 142,92 | |||
| 26 | 142,92 | |||
| 24.11.2025 | 20:06:27,521 | 315 | 142,92 | |
| 315 | 142,92 | |||
| 315 | 142,92 | |||
| 24.11.2025 | 20:06:27,008 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 24.11.2025 | 20:05:23,116 | 10 | 142,90 | |
| 10 | 142,90 | |||
| 10 | 142,90 | |||
| 24.11.2025 | 20:04:44,069 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 24.11.2025 | 20:04:28,228 | 22 | 142,92 | |
| 22 | 142,92 | |||
| 22 | 142,92 | |||
| 24.11.2025 | 20:04:24,120 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 24.11.2025 | 20:04:02,143 | 48 | 142,90 | |
| 48 | 142,90 | |||
| 48 | 142,90 | |||
| 24.11.2025 | 20:03:54,248 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 24.11.2025 | 20:03:29,185 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 24.11.2025 | 20:03:27,976 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 24.11.2025 | 20:03:08,052 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 24.11.2025 | 20:01:10,012 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 24.11.2025 | 20:00:50,013 | 4 | 142,86 | |
| 4 | 142,86 | |||
| 4 | 142,86 | |||
| 24.11.2025 | 19:59:08,572 | 14 | 142,86 | |
| 14 | 142,86 | |||
| 14 | 142,86 | |||
| 24.11.2025 | 19:59:05,829 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 24.11.2025 | 19:58:51,660 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 24.11.2025 | 19:58:49,024 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 24.11.2025 | 19:58:44,120 | 3 | 142,72 | |
| 3 | 142,72 | |||
| 3 | 142,72 | |||
| 24.11.2025 | 19:58:22,757 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 24.11.2025 | 19:58:12,943 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 24.11.2025 | 19:57:58,712 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 24.11.2025 | 19:57:01,053 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 24.11.2025 | 19:56:57,634 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 24.11.2025 | 19:56:42,136 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 24.11.2025 | 19:56:39,819 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 19:56:17,883 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 24.11.2025 | 19:54:48,762 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 24.11.2025 | 19:54:46,910 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 24.11.2025 | 19:54:23,508 | 8 | 142,90 | |
| 8 | 142,90 | |||
| 8 | 142,90 | |||
| 24.11.2025 | 19:53:30,547 | 8 | 142,90 | |
| 8 | 142,90 | |||
| 8 | 142,90 | |||
| 24.11.2025 | 19:53:26,097 | 7 | 142,90 | |
| 7 | 142,90 | |||
| 7 | 142,90 | |||
| 24.11.2025 | 19:52:49,152 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 24.11.2025 | 19:51:16,381 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 24.11.2025 | 19:50:41,329 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 24.11.2025 | 19:50:39,118 | 14 | 142,88 | |
| 14 | 142,88 | |||
| 14 | 142,88 | |||
| 24.11.2025 | 19:49:57,252 | 53 | 142,88 | |
| 53 | 142,88 | |||
| 53 | 142,88 | |||
| 24.11.2025 | 19:49:44,109 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 24.11.2025 | 19:49:27,764 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 24.11.2025 | 19:49:10,269 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 24.11.2025 | 19:49:05,628 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 24.11.2025 | 19:48:29,289 | 34 | 142,90 | |
| 34 | 142,90 | |||
| 34 | 142,90 | |||
| 24.11.2025 | 19:48:22,815 | 7 | 142,76 | |
| 7 | 142,76 | |||
| 7 | 142,76 | |||
| 24.11.2025 | 19:48:18,841 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 24.11.2025 | 19:48:02,235 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 24.11.2025 | 19:47:49,799 | 365 | 142,84 | |
| 365 | 142,84 | |||
| 365 | 142,84 | |||
| 24.11.2025 | 19:47:30,049 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 24.11.2025 | 19:46:00,883 | 350 | 142,92 | |
| 350 | 142,92 | |||
| 350 | 142,92 | |||
| 24.11.2025 | 19:45:12,873 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 24.11.2025 | 19:45:08,780 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 24.11.2025 | 19:45:04,419 | 8 | 142,78 | |
| 8 | 142,78 | |||
| 8 | 142,78 | |||
| 24.11.2025 | 19:45:03,355 | 63 | 142,78 | |
| 63 | 142,78 | |||
| 63 | 142,78 | |||
| 24.11.2025 | 19:44:30,984 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 24.11.2025 | 19:43:24,160 | 4 | 142,90 | |
| 4 | 142,90 | |||
| 4 | 142,90 | |||
| 24.11.2025 | 19:42:41,796 | 55 | 142,88 | |
| 55 | 142,88 | |||
| 55 | 142,88 | |||
| 24.11.2025 | 19:42:41,096 | 3 | 142,76 | |
| 3 | 142,76 | |||
| 3 | 142,76 | |||
| 24.11.2025 | 19:42:35,432 | 140 | 142,88 | |
| 140 | 142,88 | |||
| 140 | 142,88 | |||
| 24.11.2025 | 19:42:24,490 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 24.11.2025 | 19:42:15,984 | 5 | 142,88 | |
| 5 | 142,88 | |||
| 5 | 142,88 | |||
| 24.11.2025 | 19:42:11,821 | 65 | 142,88 | |
| 65 | 142,88 | |||
| 65 | 142,88 | |||
| 24.11.2025 | 19:41:49,439 | 302 | 142,76 | |
| 302 | 142,76 | |||
| 302 | 142,76 | |||
| 24.11.2025 | 19:41:38,416 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 24.11.2025 | 19:41:18,990 | 7 | 142,84 | |
| 7 | 142,84 | |||
| 7 | 142,84 | |||
| 24.11.2025 | 19:41:10,234 | 31 | 142,84 | |
| 31 | 142,84 | |||
| 31 | 142,84 | |||
| 24.11.2025 | 19:40:11,819 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 24.11.2025 | 19:39:38,011 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 24.11.2025 | 19:38:55,746 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 24.11.2025 | 19:38:49,680 | 80 | 142,86 | |
| 80 | 142,86 | |||
| 80 | 142,86 | |||
| 24.11.2025 | 19:38:48,843 | 8 | 142,86 | |
| 8 | 142,86 | |||
| 8 | 142,86 | |||
| 24.11.2025 | 19:38:40,642 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 24.11.2025 | 19:38:12,384 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 24.11.2025 | 19:38:11,479 | 8 | 142,86 | |
| 8 | 142,86 | |||
| 8 | 142,86 | |||
| 24.11.2025 | 19:37:38,164 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 19:37:20,213 | 11 | 142,86 | |
| 11 | 142,86 | |||
| 11 | 142,86 | |||
| 24.11.2025 | 19:37:07,374 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 24.11.2025 | 19:36:06,406 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 24.11.2025 | 19:33:51,867 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 24.11.2025 | 19:32:18,621 | 200 | 142,88 | |
| 200 | 142,88 | |||
| 200 | 142,88 | |||
| 24.11.2025 | 19:32:18,298 | 7 | 142,76 | |
| 7 | 142,76 | |||
| 7 | 142,76 | |||
| 24.11.2025 | 19:32:16,827 | 800 | 142,76 | |
| 800 | 142,76 | |||
| 800 | 142,76 | |||
| 24.11.2025 | 19:32:01,848 | 13 | 142,90 | |
| 13 | 142,90 | |||
| 13 | 142,90 | |||
| 24.11.2025 | 19:32:00,774 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 24.11.2025 | 19:31:18,920 | 4 | 142,86 | |
| 4 | 142,86 | |||
| 4 | 142,86 | |||
| 24.11.2025 | 19:31:15,497 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 24.11.2025 | 19:30:41,885 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 24.11.2025 | 19:30:23,370 | 15 | 142,84 | |
| 15 | 142,84 | |||
| 15 | 142,84 | |||
| 24.11.2025 | 19:30:20,318 | 12 | 142,84 | |
| 12 | 142,84 | |||
| 12 | 142,84 | |||
| 24.11.2025 | 19:29:51,668 | 28 | 142,90 | |
| 28 | 142,90 | |||
| 28 | 142,90 | |||
| 24.11.2025 | 19:28:28,664 | 12 | 142,94 | |
| 12 | 142,94 | |||
| 12 | 142,94 | |||
| 24.11.2025 | 19:28:15,314 | 200 | 142,94 | |
| 200 | 142,94 | |||
| 200 | 142,94 | |||
| 24.11.2025 | 19:27:51,115 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:26:32,942 | 4 | 142,98 | |
| 4 | 142,98 | |||
| 4 | 142,98 | |||
| 24.11.2025 | 19:26:24,082 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 24.11.2025 | 19:26:13,070 | 30 | 142,98 | |
| 30 | 142,98 | |||
| 30 | 142,98 | |||
| 24.11.2025 | 19:25:56,085 | 4 | 142,96 | |
| 4 | 142,96 | |||
| 4 | 142,96 | |||
| 24.11.2025 | 19:25:42,692 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 24.11.2025 | 19:24:37,770 | 430 | 143,00 | |
| 430 | 143,00 | |||
| 430 | 143,00 | |||
| 24.11.2025 | 19:23:53,237 | 20 | 143,00 | |
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 24.11.2025 | 19:23:23,664 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 24.11.2025 | 19:22:17,947 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 24.11.2025 | 19:21:47,152 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 24.11.2025 | 19:20:50,213 | 4 | 142,90 | |
| 4 | 142,90 | |||
| 4 | 142,90 | |||
| 24.11.2025 | 19:20:44,036 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 24.11.2025 | 19:20:37,213 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 24.11.2025 | 19:19:39,341 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 24.11.2025 | 19:19:09,854 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:18:56,680 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 24.11.2025 | 19:18:34,114 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:18:33,440 | 4 | 142,94 | |
| 4 | 142,94 | |||
| 4 | 142,94 | |||
| 24.11.2025 | 19:18:15,102 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 24.11.2025 | 19:17:58,271 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:17:57,449 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:17:56,082 | 3 | 142,82 | |
| 3 | 142,82 | |||
| 3 | 142,82 | |||
| 24.11.2025 | 19:17:19,303 | 13 | 142,96 | |
| 13 | 142,96 | |||
| 13 | 142,96 | |||
| 24.11.2025 | 19:16:19,238 | 14 | 143,00 | |
| 14 | 143,00 | |||
| 14 | 143,00 | |||
| 24.11.2025 | 19:16:00,944 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 24.11.2025 | 19:15:19,704 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 24.11.2025 | 19:15:11,486 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 24.11.2025 | 19:15:00,081 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 24.11.2025 | 19:14:56,319 | 20 | 143,00 | |
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 24.11.2025 | 19:14:53,418 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 24.11.2025 | 19:14:41,128 | 127 | 143,00 | |
| 127 | 143,00 | |||
| 127 | 143,00 | |||
| 24.11.2025 | 19:14:32,914 | 39 | 143,00 | |
| 22 | 143,00 | |||
| 4 | 143,00 | |||
| 13 | 143,00 | |||
| 31 | 143,00 | |||
| 8 | 143,00 | |||
| 24.11.2025 | 19:13:52,707 | 39 | 142,98 | |
| 39 | 142,98 | |||
| 39 | 142,98 | |||
| 24.11.2025 | 19:13:35,336 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 24.11.2025 | 19:13:28,286 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 24.11.2025 | 19:12:13,877 | 14 | 142,94 | |
| 14 | 142,94 | |||
| 14 | 142,94 | |||
| 24.11.2025 | 19:12:10,736 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:11:55,922 | 20 | 142,94 | |
| 20 | 142,94 | |||
| 20 | 142,94 | |||
| 24.11.2025 | 19:11:48,736 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:11:08,073 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 24.11.2025 | 19:10:11,730 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 24.11.2025 | 19:09:55,928 | 5 | 142,92 | |
| 5 | 142,92 | |||
| 5 | 142,92 | |||
| 24.11.2025 | 19:09:32,410 | 3 | 142,82 | |
| 3 | 142,82 | |||
| 3 | 142,82 | |||
| 24.11.2025 | 19:09:21,401 | 75 | 142,94 | |
| 75 | 142,94 | |||
| 75 | 142,94 | |||
| 24.11.2025 | 19:09:11,151 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 24.11.2025 | 19:08:29,380 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 24.11.2025 | 19:08:21,197 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 24.11.2025 | 19:08:07,161 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 24.11.2025 | 19:07:47,157 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:06:37,187 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 24.11.2025 | 19:06:14,404 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 24.11.2025 | 19:06:02,457 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:05:44,499 | 15 | 142,94 | |
| 15 | 142,94 | |||
| 15 | 142,94 | |||
| 24.11.2025 | 19:05:17,979 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:05:12,910 | 34 | 142,94 | |
| 34 | 142,94 | |||
| 34 | 142,94 | |||
| 24.11.2025 | 19:05:02,987 | 7 | 142,94 | |
| 7 | 142,94 | |||
| 7 | 142,94 | |||
| 24.11.2025 | 19:05:00,567 | 55 | 142,80 | |
| 55 | 142,80 | |||
| 55 | 142,80 | |||
| 24.11.2025 | 19:04:41,853 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 24.11.2025 | 19:04:41,555 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 24.11.2025 | 19:04:10,567 | 3 | 142,82 | |
| 3 | 142,82 | |||
| 3 | 142,82 | |||
| 24.11.2025 | 19:04:03,799 | 3 | 142,82 | |
| 3 | 142,82 | |||
| 3 | 142,82 | |||
| 24.11.2025 | 19:03:49,031 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 24.11.2025 | 19:02:56,020 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:01:38,941 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 24.11.2025 | 19:01:35,310 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:00:37,901 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 24.11.2025 | 19:00:09,486 | 30 | 142,94 | |
| 30 | 142,94 | |||
| 30 | 142,94 | |||
| 24.11.2025 | 18:59:33,245 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 24.11.2025 | 18:59:09,828 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 24.11.2025 | 18:58:55,813 | 35 | 142,90 | |
| 35 | 142,90 | |||
| 35 | 142,90 | |||
| 24.11.2025 | 18:58:39,665 | 6 | 142,78 | |
| 6 | 142,78 | |||
| 6 | 142,78 | |||
| 24.11.2025 | 18:58:02,545 | 76 | 142,86 | |
| 76 | 142,86 | |||
| 76 | 142,86 | |||
| 24.11.2025 | 18:57:53,308 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 24.11.2025 | 18:57:50,903 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 24.11.2025 | 18:57:32,904 | 9 | 142,88 | |
| 9 | 142,88 | |||
| 9 | 142,88 | |||
| 24.11.2025 | 18:57:23,753 | 5 | 142,88 | |
| 5 | 142,88 | |||
| 5 | 142,88 | |||
| 24.11.2025 | 18:57:10,851 | 34 | 142,88 | |
| 34 | 142,88 | |||
| 34 | 142,88 | |||
| 24.11.2025 | 18:56:56,146 | 7 | 142,76 | |
| 7 | 142,76 | |||
| 7 | 142,76 | |||
| 24.11.2025 | 18:56:34,916 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 24.11.2025 | 18:56:01,612 | 4 | 142,76 | |
| 4 | 142,76 | |||
| 4 | 142,76 | |||
| 24.11.2025 | 18:55:15,089 | 13 | 142,90 | |
| 13 | 142,90 | |||
| 13 | 142,90 | |||
| 24.11.2025 | 18:54:55,516 | 5 | 142,94 | |
| 5 | 142,94 | |||
| 5 | 142,94 | |||
| 24.11.2025 | 18:54:44,322 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 24.11.2025 | 18:54:25,488 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 24.11.2025 | 18:54:24,644 | 86 | 142,98 | |
| 86 | 142,98 | |||
| 86 | 142,98 | |||
| 24.11.2025 | 18:54:24,594 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 24.11.2025 | 18:53:51,456 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 24.11.2025 | 18:53:21,169 | 16 | 142,96 | |
| 16 | 142,96 | |||
| 16 | 142,96 | |||
| 24.11.2025 | 18:52:51,635 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 18:52:06,737 | 7 | 142,90 | |
| 7 | 142,90 | |||
| 7 | 142,90 | |||
| 24.11.2025 | 18:51:09,795 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 24.11.2025 | 18:50:45,044 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 24.11.2025 | 18:50:08,800 | 148 | 142,94 | |
| 148 | 142,94 | |||
| 148 | 142,94 | |||
| 24.11.2025 | 18:49:19,802 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 24.11.2025 | 18:49:09,134 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 18:48:57,465 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 24.11.2025 | 18:48:10,064 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 24.11.2025 | 18:47:32,931 | 62 | 142,92 | |
| 62 | 142,92 | |||
| 62 | 142,92 | |||
| 24.11.2025 | 18:47:13,219 | 21 | 142,90 | |
| 21 | 142,90 | |||
| 21 | 142,90 | |||
| 24.11.2025 | 18:47:11,377 | 4 | 142,84 | |
| 4 | 142,84 | |||
| 4 | 142,84 | |||
| 24.11.2025 | 18:47:00,734 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 24.11.2025 | 18:46:56,409 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 24.11.2025 | 18:46:30,923 | 5 | 142,90 | |
| 5 | 142,90 | |||
| 5 | 142,90 | |||
| 24.11.2025 | 18:46:20,389 | 7 | 142,90 | |
| 7 | 142,90 | |||
| 7 | 142,90 | |||
| 24.11.2025 | 18:46:16,867 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 24.11.2025 | 18:45:12,467 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 24.11.2025 | 18:44:45,678 | 88 | 142,86 | |
| 88 | 142,86 | |||
| 88 | 142,86 | |||
| 24.11.2025 | 18:44:39,459 | 3 | 142,72 | |
| 3 | 142,72 | |||
| 3 | 142,72 | |||
| 24.11.2025 | 18:44:36,137 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 24.11.2025 | 18:44:26,181 | 15 | 142,84 | |
| 15 | 142,84 | |||
| 15 | 142,84 | |||
| 24.11.2025 | 18:41:29,477 | 4 | 142,86 | |
| 4 | 142,86 | |||
| 4 | 142,86 | |||
| 24.11.2025 | 18:41:26,199 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 24.11.2025 | 18:40:42,097 | 30 | 142,90 | |
| 30 | 142,90 | |||
| 30 | 142,90 | |||
| 24.11.2025 | 18:40:02,945 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 24.11.2025 | 18:39:57,944 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 24.11.2025 | 18:39:43,186 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 24.11.2025 | 18:37:40,476 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:36:30,200 | 5 | 142,74 | |
| 5 | 142,74 | |||
| 5 | 142,74 | |||
| 24.11.2025 | 18:35:56,315 | 100 | 142,74 | |
| 100 | 142,74 | |||
| 100 | 142,74 | |||
| 24.11.2025 | 18:35:04,872 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 24.11.2025 | 18:34:53,344 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:34:11,290 | 12 | 142,74 | |
| 12 | 142,74 | |||
| 12 | 142,74 | |||
| 24.11.2025 | 18:33:45,031 | 35 | 142,76 | |
| 35 | 142,76 | |||
| 35 | 142,76 | |||
| 24.11.2025 | 18:33:40,193 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 24.11.2025 | 18:33:30,032 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 24.11.2025 | 18:33:24,079 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 24.11.2025 | 18:33:20,570 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 24.11.2025 | 18:33:03,970 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 24.11.2025 | 18:32:30,939 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 24.11.2025 | 18:31:58,282 | 38 | 142,78 | |
| 38 | 142,78 | |||
| 38 | 142,78 | |||
| 24.11.2025 | 18:29:42,710 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:28:12,884 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 24.11.2025 | 18:28:06,512 | 70 | 142,74 | |
| 70 | 142,74 | |||
| 70 | 142,74 | |||
| 24.11.2025 | 18:27:49,098 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:27:38,063 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:27:27,668 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 24.11.2025 | 18:27:09,755 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 24.11.2025 | 18:26:57,721 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 24.11.2025 | 18:26:47,884 | 35 | 142,70 | |
| 35 | 142,70 | |||
| 35 | 142,70 | |||
| 24.11.2025 | 18:26:47,819 | 4 | 142,70 | |
| 4 | 142,70 | |||
| 4 | 142,70 | |||
| 24.11.2025 | 18:25:12,940 | 5 | 142,68 | |
| 5 | 142,68 | |||
| 5 | 142,68 | |||
| 24.11.2025 | 18:25:02,451 | 19 | 142,70 | |
| 19 | 142,70 | |||
| 19 | 142,70 | |||
| 24.11.2025 | 18:24:47,155 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 24.11.2025 | 18:24:03,909 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:23:49,900 | 70 | 142,72 | |
| 70 | 142,72 | |||
| 70 | 142,72 | |||
| 24.11.2025 | 18:23:18,697 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:23:02,514 | 6 | 142,76 | |
| 6 | 142,76 | |||
| 6 | 142,76 | |||
| 24.11.2025 | 18:22:21,211 | 371 | 142,66 | |
| 371 | 142,66 | |||
| 371 | 142,66 | |||
| 24.11.2025 | 18:22:14,797 | 22 | 142,74 | |
| 22 | 142,74 | |||
| 22 | 142,74 | |||
| 24.11.2025 | 18:21:44,073 | 15 | 142,74 | |
| 15 | 142,74 | |||
| 15 | 142,74 | |||
| 24.11.2025 | 18:20:10,122 | 98 | 142,76 | |
| 98 | 142,76 | |||
| 98 | 142,76 | |||
| 24.11.2025 | 18:19:48,246 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 18:19:33,552 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 24.11.2025 | 18:19:01,259 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 24.11.2025 | 18:18:52,207 | 15 | 142,64 | |
| 15 | 142,64 | |||
| 15 | 142,64 | |||
| 24.11.2025 | 18:16:56,202 | 62 | 142,64 | |
| 62 | 142,64 | |||
| 62 | 142,64 | |||
| 24.11.2025 | 18:16:50,515 | 15 | 142,64 | |
| 15 | 142,64 | |||
| 15 | 142,64 | |||
| 24.11.2025 | 18:15:58,730 | 62 | 142,44 | |
| 62 | 142,44 | |||
| 62 | 142,44 | |||
| 24.11.2025 | 18:15:54,305 | 28 | 142,46 | |
| 28 | 142,46 | |||
| 28 | 142,46 | |||
| 24.11.2025 | 18:15:45,621 | 285 | 142,58 | |
| 285 | 142,58 | |||
| 285 | 142,58 | |||
| 24.11.2025 | 18:15:32,103 | 10 | 142,54 | |
| 10 | 142,54 | |||
| 10 | 142,54 | |||
| 24.11.2025 | 18:15:19,429 | 60 | 142,56 | |
| 60 | 142,56 | |||
| 60 | 142,56 | |||
| 24.11.2025 | 18:14:56,855 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 24.11.2025 | 18:12:40,602 | 3 | 142,38 | |
| 2 | 142,38 | |||
| 1 | 142,38 | |||
| 3 | 142,38 | |||
| 24.11.2025 | 18:12:25,320 | 7 | 142,50 | |
| 7 | 142,50 | |||
| 7 | 142,50 | |||
| 24.11.2025 | 18:12:23,093 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 24.11.2025 | 18:09:34,538 | 70 | 142,58 | |
| 70 | 142,58 | |||
| 70 | 142,58 | |||
| 24.11.2025 | 18:09:13,577 | 184 | 142,58 | |
| 184 | 142,58 | |||
| 184 | 142,58 | |||
| 24.11.2025 | 18:09:05,327 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 18:08:07,601 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 18:07:52,452 | 8 | 142,60 | |
| 8 | 142,60 | |||
| 8 | 142,60 | |||
| 24.11.2025 | 18:07:48,188 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 18:07:39,181 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 18:07:30,303 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 24.11.2025 | 18:07:12,136 | 24 | 142,60 | |
| 24 | 142,60 | |||
| 24 | 142,60 | |||
| 24.11.2025 | 18:07:10,294 | 3 | 142,46 | |
| 3 | 142,46 | |||
| 3 | 142,46 | |||
| 24.11.2025 | 18:07:09,627 | 4 | 142,48 | |
| 4 | 142,48 | |||
| 4 | 142,48 | |||
| 24.11.2025 | 18:07:02,763 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 18:06:50,870 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 24.11.2025 | 18:06:19,871 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 18:05:39,349 | 7 | 142,42 | |
| 7 | 142,42 | |||
| 2 | 142,42 | |||
| 5 | 142,42 | |||
| 24.11.2025 | 18:04:52,008 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 24.11.2025 | 18:03:51,133 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 24.11.2025 | 18:03:38,855 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 24.11.2025 | 18:03:24,469 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 24.11.2025 | 18:03:04,946 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 24.11.2025 | 18:02:48,942 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 18:01:40,362 | 21 | 142,64 | |
| 21 | 142,64 | |||
| 21 | 142,64 | |||
| 24.11.2025 | 18:01:37,020 | 14 | 142,64 | |
| 14 | 142,64 | |||
| 14 | 142,64 | |||
| 24.11.2025 | 18:01:35,612 | 21 | 142,64 | |
| 21 | 142,64 | |||
| 21 | 142,64 | |||
| 24.11.2025 | 18:01:29,875 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 18:01:09,726 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 18:01:03,230 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 18:01:00,119 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 18:00:17,049 | 4 | 142,64 | |
| 4 | 142,64 | |||
| 4 | 142,64 | |||
| 24.11.2025 | 18:00:10,157 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 24.11.2025 | 17:59:47,311 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:59:38,514 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 24.11.2025 | 17:59:21,985 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 24.11.2025 | 17:59:16,011 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 24.11.2025 | 17:59:11,379 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 24.11.2025 | 17:59:07,486 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 24.11.2025 | 17:58:10,291 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 24.11.2025 | 17:57:57,755 | 30 | 142,52 | |
| 30 | 142,52 | |||
| 30 | 142,52 | |||
| 24.11.2025 | 17:57:38,826 | 2 | 142,56 | |
| 2 | 142,56 | |||
| 2 | 142,56 | |||
| 24.11.2025 | 17:57:16,983 | 10 | 142,56 | |
| 10 | 142,56 | |||
| 10 | 142,56 | |||
| 24.11.2025 | 17:57:15,638 | 4 | 142,56 | |
| 4 | 142,56 | |||
| 4 | 142,56 | |||
| 24.11.2025 | 17:57:14,385 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 24.11.2025 | 17:56:40,316 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 24.11.2025 | 17:56:17,274 | 8 | 142,60 | |
| 1 | 142,60 | |||
| 8 | 142,60 | |||
| 7 | 142,60 | |||
| 24.11.2025 | 17:55:31,489 | 25 | 142,56 | |
| 25 | 142,56 | |||
| 25 | 142,56 | |||
| 24.11.2025 | 17:55:22,827 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:54:20,831 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 24.11.2025 | 17:54:00,683 | 44 | 142,68 | |
| 44 | 142,68 | |||
| 44 | 142,68 | |||
| 24.11.2025 | 17:53:42,301 | 8 | 142,64 | |
| 8 | 142,64 | |||
| 8 | 142,64 | |||
| 24.11.2025 | 17:53:17,954 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 17:52:51,785 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 24.11.2025 | 17:52:33,010 | 7 | 142,58 | |
| 7 | 142,58 | |||
| 7 | 142,58 | |||
| 24.11.2025 | 17:52:18,707 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:52:03,995 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 24.11.2025 | 17:51:53,830 | 140 | 142,60 | |
| 140 | 142,60 | |||
| 140 | 142,60 | |||
| 24.11.2025 | 17:51:50,109 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 24.11.2025 | 17:51:32,596 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 24.11.2025 | 17:51:24,038 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 24.11.2025 | 17:49:17,452 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 24.11.2025 | 17:49:01,856 | 100 | 142,68 | |
| 100 | 142,68 | |||
| 100 | 142,68 | |||
| 24.11.2025 | 17:48:06,410 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 24.11.2025 | 17:47:54,942 | 9 | 142,64 | |
| 9 | 142,64 | |||
| 9 | 142,64 | |||
| 24.11.2025 | 17:47:44,239 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 17:46:37,042 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 24.11.2025 | 17:44:40,463 | 35 | 142,66 | |
| 35 | 142,66 | |||
| 35 | 142,66 | |||
| 24.11.2025 | 17:44:30,447 | 570 | 142,66 | |
| 570 | 142,66 | |||
| 570 | 142,66 | |||
| 24.11.2025 | 17:43:49,019 | 30 | 142,62 | |
| 30 | 142,62 | |||
| 30 | 142,62 | |||
| 24.11.2025 | 17:43:48,016 | 4 | 142,64 | |
| 4 | 142,64 | |||
| 4 | 142,64 | |||
| 24.11.2025 | 17:43:40,442 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 24.11.2025 | 17:43:18,713 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 17:43:18,605 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 20:08:29
Letzte Aktualisierung:
24.11.2025 @ 20:08:29