iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2420
2197
110,5395
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:37:55,180 | 19 | 110,5395 | |
| 19 | 110,5395 | |||
| 19 | 110,5395 | |||
| 18.12.2025 | 17:37:19,918 | 5 | 110,5013 | |
| 5 | 110,5013 | |||
| 5 | 110,5013 | |||
| 18.12.2025 | 17:37:17,564 | 100 | 110,5013 | |
| 100 | 110,5013 | |||
| 100 | 110,5013 | |||
| 18.12.2025 | 17:36:47,779 | 60 | 110,50 | |
| 60 | 110,50 | |||
| 60 | 110,50 | |||
| 18.12.2025 | 17:36:40,003 | 10 | 110,5272 | |
| 10 | 110,5272 | |||
| 10 | 110,5272 | |||
| 18.12.2025 | 17:35:03,008 | 68 | 110,45 | |
| 68 | 110,45 | |||
| 68 | 110,45 | |||
| 18.12.2025 | 17:34:43,466 | 6 | 110,4374 | |
| 6 | 110,4374 | |||
| 6 | 110,4374 | |||
| 18.12.2025 | 17:34:32,896 | 1 | 110,4769 | |
| 1 | 110,4769 | |||
| 1 | 110,4769 | |||
| 18.12.2025 | 17:34:32,405 | 25 | 110,485 | |
| 25 | 110,485 | |||
| 25 | 110,485 | |||
| 18.12.2025 | 17:34:32,002 | 1 | 110,4882 | |
| 1 | 110,4882 | |||
| 1 | 110,4882 | |||
| 18.12.2025 | 17:34:30,397 | 1 | 110,4394 | |
| 1 | 110,4394 | |||
| 1 | 110,4394 | |||
| 18.12.2025 | 17:33:46,420 | 12 | 110,4499 | |
| 12 | 110,4499 | |||
| 12 | 110,4499 | |||
| 18.12.2025 | 17:33:38,346 | 225 | 110,43 | |
| 225 | 110,43 | |||
| 225 | 110,43 | |||
| 18.12.2025 | 17:33:08,534 | 55 | 110,40 | |
| 55 | 110,40 | |||
| 55 | 110,40 | |||
| 18.12.2025 | 17:32:33,809 | 36 | 110,3813 | |
| 36 | 110,3813 | |||
| 36 | 110,3813 | |||
| 18.12.2025 | 17:31:16,076 | 1 | 110,4048 | |
| 1 | 110,4048 | |||
| 1 | 110,4048 | |||
| 18.12.2025 | 17:31:10,665 | 9 | 110,3987 | |
| 9 | 110,3987 | |||
| 9 | 110,3987 | |||
| 18.12.2025 | 17:31:06,019 | 17 | 110,4036 | |
| 17 | 110,4036 | |||
| 17 | 110,4036 | |||
| 18.12.2025 | 17:30:35,743 | 13 | 110,3701 | |
| 13 | 110,3701 | |||
| 13 | 110,3701 | |||
| 18.12.2025 | 17:29:00,079 | 20 | 110,3351 | |
| 20 | 110,3351 | |||
| 20 | 110,3351 | |||
| 18.12.2025 | 17:28:16,538 | 3 | 110,3699 | |
| 3 | 110,3699 | |||
| 3 | 110,3699 | |||
| 18.12.2025 | 17:28:14,018 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 17:28:10,478 | 37 | 110,3401 | |
| 37 | 110,3401 | |||
| 37 | 110,3401 | |||
| 18.12.2025 | 17:28:00,735 | 40 | 110,3451 | |
| 40 | 110,3451 | |||
| 40 | 110,3451 | |||
| 18.12.2025 | 17:27:27,586 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 17:27:26,168 | 17 | 110,3601 | |
| 17 | 110,3601 | |||
| 17 | 110,3601 | |||
| 18.12.2025 | 17:26:21,980 | 543 | 110,4299 | |
| 543 | 110,4299 | |||
| 543 | 110,4299 | |||
| 18.12.2025 | 17:26:09,533 | 1 200 | 110,3801 | |
| 1 200 | 110,3801 | |||
| 1 200 | 110,3801 | |||
| 18.12.2025 | 17:26:09,114 | 22 | 110,4099 | |
| 22 | 110,4099 | |||
| 22 | 110,4099 | |||
| 18.12.2025 | 17:25:44,317 | 9 | 110,4099 | |
| 9 | 110,4099 | |||
| 9 | 110,4099 | |||
| 18.12.2025 | 17:25:40,513 | 5 | 110,4099 | |
| 5 | 110,4099 | |||
| 5 | 110,4099 | |||
| 18.12.2025 | 17:24:50,550 | 4 | 110,3849 | |
| 4 | 110,3849 | |||
| 4 | 110,3849 | |||
| 18.12.2025 | 17:24:11,262 | 5 | 110,4049 | |
| 5 | 110,4049 | |||
| 5 | 110,4049 | |||
| 18.12.2025 | 17:23:44,217 | 6 | 110,3701 | |
| 6 | 110,3701 | |||
| 6 | 110,3701 | |||
| 18.12.2025 | 17:23:18,269 | 2 | 110,3401 | |
| 2 | 110,3401 | |||
| 2 | 110,3401 | |||
| 18.12.2025 | 17:22:59,903 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 18.12.2025 | 17:22:57,582 | 5 | 110,3899 | |
| 5 | 110,3899 | |||
| 5 | 110,3899 | |||
| 18.12.2025 | 17:22:19,277 | 40 | 110,4099 | |
| 40 | 110,4099 | |||
| 40 | 110,4099 | |||
| 18.12.2025 | 17:22:11,491 | 5 | 110,4048 | |
| 5 | 110,4048 | |||
| 5 | 110,4048 | |||
| 18.12.2025 | 17:22:05,509 | 6 | 110,3601 | |
| 6 | 110,3601 | |||
| 6 | 110,3601 | |||
| 18.12.2025 | 17:22:04,116 | 27 | 110,4049 | |
| 27 | 110,4049 | |||
| 27 | 110,4049 | |||
| 18.12.2025 | 17:21:52,869 | 60 | 110,3601 | |
| 60 | 110,3601 | |||
| 60 | 110,3601 | |||
| 18.12.2025 | 17:21:16,553 | 180 | 110,3599 | |
| 180 | 110,3599 | |||
| 180 | 110,3599 | |||
| 18.12.2025 | 17:20:44,103 | 181 | 110,3849 | |
| 181 | 110,3849 | |||
| 181 | 110,3849 | |||
| 18.12.2025 | 17:20:42,302 | 9 | 110,3849 | |
| 9 | 110,3849 | |||
| 9 | 110,3849 | |||
| 18.12.2025 | 17:20:04,877 | 46 | 110,3948 | |
| 46 | 110,3948 | |||
| 46 | 110,3948 | |||
| 18.12.2025 | 17:18:58,275 | 5 | 110,3301 | |
| 5 | 110,3301 | |||
| 5 | 110,3301 | |||
| 18.12.2025 | 17:18:39,393 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 17:18:24,010 | 5 | 110,3999 | |
| 5 | 110,3999 | |||
| 5 | 110,3999 | |||
| 18.12.2025 | 17:17:48,162 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 17:17:47,787 | 226 | 110,4049 | |
| 226 | 110,4049 | |||
| 226 | 110,4049 | |||
| 18.12.2025 | 17:17:36,712 | 7 | 110,4049 | |
| 7 | 110,4049 | |||
| 7 | 110,4049 | |||
| 18.12.2025 | 17:17:02,322 | 30 | 110,3201 | |
| 30 | 110,3201 | |||
| 30 | 110,3201 | |||
| 18.12.2025 | 17:16:54,640 | 5 | 110,3549 | |
| 5 | 110,3549 | |||
| 5 | 110,3549 | |||
| 18.12.2025 | 17:16:45,814 | 20 | 110,3699 | |
| 20 | 110,3699 | |||
| 20 | 110,3699 | |||
| 18.12.2025 | 17:16:42,728 | 5 | 110,3301 | |
| 5 | 110,3301 | |||
| 5 | 110,3301 | |||
| 18.12.2025 | 17:16:18,376 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 17:16:03,537 | 4 | 110,3899 | |
| 4 | 110,3899 | |||
| 4 | 110,3899 | |||
| 18.12.2025 | 17:15:58,463 | 3 | 110,3601 | |
| 3 | 110,3601 | |||
| 3 | 110,3601 | |||
| 18.12.2025 | 17:15:44,775 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 18.12.2025 | 17:15:42,611 | 12 | 110,3551 | |
| 12 | 110,3551 | |||
| 12 | 110,3551 | |||
| 18.12.2025 | 17:15:34,804 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 17:15:25,246 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 17:15:17,490 | 45 | 110,3799 | |
| 45 | 110,3799 | |||
| 45 | 110,3799 | |||
| 18.12.2025 | 17:15:03,600 | 3 | 110,3799 | |
| 3 | 110,3799 | |||
| 3 | 110,3799 | |||
| 18.12.2025 | 17:14:58,211 | 23 | 110,3251 | |
| 23 | 110,3251 | |||
| 23 | 110,3251 | |||
| 18.12.2025 | 17:14:53,854 | 2 | 110,3351 | |
| 2 | 110,3351 | |||
| 2 | 110,3351 | |||
| 18.12.2025 | 17:14:11,105 | 13 | 110,40 | |
| 13 | 110,40 | |||
| 13 | 110,40 | |||
| 18.12.2025 | 17:13:07,525 | 50 | 110,4599 | |
| 50 | 110,4599 | |||
| 50 | 110,4599 | |||
| 18.12.2025 | 17:12:57,626 | 10 | 110,4549 | |
| 10 | 110,4549 | |||
| 10 | 110,4549 | |||
| 18.12.2025 | 17:12:56,439 | 2 400 | 110,4151 | |
| 2 400 | 110,4151 | |||
| 2 400 | 110,4151 | |||
| 18.12.2025 | 17:12:30,939 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 18.12.2025 | 17:12:19,180 | 622 | 110,4101 | |
| 622 | 110,4101 | |||
| 622 | 110,4101 | |||
| 18.12.2025 | 17:11:56,723 | 5 | 110,4699 | |
| 5 | 110,4699 | |||
| 5 | 110,4699 | |||
| 18.12.2025 | 17:11:40,514 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 18.12.2025 | 17:09:57,160 | 3 | 110,4499 | |
| 3 | 110,4499 | |||
| 3 | 110,4499 | |||
| 18.12.2025 | 17:09:48,666 | 3 | 110,4499 | |
| 3 | 110,4499 | |||
| 3 | 110,4499 | |||
| 18.12.2025 | 17:09:12,056 | 93 | 110,4499 | |
| 93 | 110,4499 | |||
| 93 | 110,4499 | |||
| 18.12.2025 | 17:09:11,650 | 910 | 110,4499 | |
| 910 | 110,4499 | |||
| 910 | 110,4499 | |||
| 18.12.2025 | 17:08:47,631 | 27 | 110,4151 | |
| 27 | 110,4151 | |||
| 27 | 110,4151 | |||
| 18.12.2025 | 17:08:18,050 | 3 | 110,4201 | |
| 3 | 110,4201 | |||
| 3 | 110,4201 | |||
| 18.12.2025 | 17:08:14,794 | 16 | 110,4201 | |
| 16 | 110,4201 | |||
| 16 | 110,4201 | |||
| 18.12.2025 | 17:07:27,685 | 15 | 110,4051 | |
| 15 | 110,4051 | |||
| 15 | 110,4051 | |||
| 18.12.2025 | 17:07:17,578 | 4 | 110,4449 | |
| 4 | 110,4449 | |||
| 4 | 110,4449 | |||
| 18.12.2025 | 17:07:13,781 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 18.12.2025 | 17:07:04,245 | 86 | 110,4549 | |
| 86 | 110,4549 | |||
| 86 | 110,4549 | |||
| 18.12.2025 | 17:06:41,362 | 50 | 110,4649 | |
| 50 | 110,4649 | |||
| 50 | 110,4649 | |||
| 18.12.2025 | 17:06:32,337 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 18.12.2025 | 17:05:39,949 | 30 | 110,3951 | |
| 5 | 110,3951 | |||
| 30 | 110,3951 | |||
| 25 | 110,3951 | |||
| 18.12.2025 | 17:05:20,169 | 4 | 110,4349 | |
| 4 | 110,4349 | |||
| 4 | 110,4349 | |||
| 18.12.2025 | 17:05:02,728 | 90 | 110,4199 | |
| 90 | 110,4199 | |||
| 90 | 110,4199 | |||
| 18.12.2025 | 17:04:40,364 | 452 | 110,4249 | |
| 452 | 110,4249 | |||
| 452 | 110,4249 | |||
| 18.12.2025 | 17:04:14,925 | 20 | 110,4249 | |
| 20 | 110,4249 | |||
| 20 | 110,4249 | |||
| 18.12.2025 | 17:04:13,655 | 5 | 110,4249 | |
| 5 | 110,4249 | |||
| 5 | 110,4249 | |||
| 18.12.2025 | 17:04:09,939 | 13 | 110,3901 | |
| 13 | 110,3901 | |||
| 13 | 110,3901 | |||
| 18.12.2025 | 17:03:07,196 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 17:03:00,744 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 17:02:12,188 | 50 | 110,4249 | |
| 50 | 110,4249 | |||
| 50 | 110,4249 | |||
| 18.12.2025 | 17:02:05,814 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 17:02:05,714 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 17:02:05,514 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 17:01:55,639 | 100 | 110,4001 | |
| 100 | 110,4001 | |||
| 100 | 110,4001 | |||
| 18.12.2025 | 17:01:38,443 | 105 | 110,4001 | |
| 105 | 110,4001 | |||
| 2 | 110,4001 | |||
| 103 | 110,4001 | |||
| 18.12.2025 | 17:01:38,341 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 18.12.2025 | 17:00:55,277 | 19 | 110,4599 | |
| 19 | 110,4599 | |||
| 19 | 110,4599 | |||
| 18.12.2025 | 17:00:45,631 | 4 | 110,4699 | |
| 4 | 110,4699 | |||
| 4 | 110,4699 | |||
| 18.12.2025 | 17:00:24,546 | 66 | 110,45 | |
| 66 | 110,45 | |||
| 66 | 110,45 | |||
| 18.12.2025 | 17:00:12,199 | 1 | 110,4301 | |
| 1 | 110,4301 | |||
| 1 | 110,4301 | |||
| 18.12.2025 | 16:59:58,703 | 5 | 110,4401 | |
| 5 | 110,4401 | |||
| 5 | 110,4401 | |||
| 18.12.2025 | 16:59:58,320 | 40 | 110,4401 | |
| 40 | 110,4401 | |||
| 40 | 110,4401 | |||
| 18.12.2025 | 16:58:56,433 | 3 | 110,4749 | |
| 3 | 110,4749 | |||
| 3 | 110,4749 | |||
| 18.12.2025 | 16:58:49,802 | 28 | 110,4749 | |
| 28 | 110,4749 | |||
| 28 | 110,4749 | |||
| 18.12.2025 | 16:58:42,453 | 3 | 110,4201 | |
| 3 | 110,4201 | |||
| 3 | 110,4201 | |||
| 18.12.2025 | 16:58:02,496 | 1 | 110,4051 | |
| 1 | 110,4051 | |||
| 1 | 110,4051 | |||
| 18.12.2025 | 16:56:33,865 | 800 | 110,4201 | |
| 800 | 110,4201 | |||
| 800 | 110,4201 | |||
| 18.12.2025 | 16:56:08,137 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 16:56:05,621 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 18.12.2025 | 16:56:05,526 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 16:55:40,224 | 219 | 110,4499 | |
| 219 | 110,4499 | |||
| 219 | 110,4499 | |||
| 18.12.2025 | 16:55:30,696 | 46 | 110,4101 | |
| 46 | 110,4101 | |||
| 46 | 110,4101 | |||
| 18.12.2025 | 16:54:53,938 | 4 | 110,4449 | |
| 4 | 110,4449 | |||
| 4 | 110,4449 | |||
| 18.12.2025 | 16:54:45,194 | 9 | 110,4101 | |
| 9 | 110,4101 | |||
| 9 | 110,4101 | |||
| 18.12.2025 | 16:54:09,913 | 4 | 110,4101 | |
| 4 | 110,4101 | |||
| 4 | 110,4101 | |||
| 18.12.2025 | 16:53:51,901 | 146 | 110,4349 | |
| 146 | 110,4349 | |||
| 146 | 110,4349 | |||
| 18.12.2025 | 16:53:34,240 | 9 | 110,4102 | |
| 8 | 110,4102 | |||
| 9 | 110,4102 | |||
| 1 | 110,4102 | |||
| 18.12.2025 | 16:53:18,897 | 6 | 110,4201 | |
| 6 | 110,4201 | |||
| 6 | 110,4201 | |||
| 18.12.2025 | 16:52:49,775 | 17 | 110,4201 | |
| 17 | 110,4201 | |||
| 17 | 110,4201 | |||
| 18.12.2025 | 16:52:35,428 | 10 | 110,4499 | |
| 10 | 110,4499 | |||
| 10 | 110,4499 | |||
| 18.12.2025 | 16:52:23,639 | 3 | 110,4549 | |
| 3 | 110,4549 | |||
| 3 | 110,4549 | |||
| 18.12.2025 | 16:52:18,751 | 1 | 110,4101 | |
| 1 | 110,4101 | |||
| 1 | 110,4101 | |||
| 18.12.2025 | 16:51:52,946 | 13 | 110,4349 | |
| 13 | 110,4349 | |||
| 13 | 110,4349 | |||
| 18.12.2025 | 16:51:39,877 | 23 | 110,4199 | |
| 23 | 110,4199 | |||
| 23 | 110,4199 | |||
| 18.12.2025 | 16:51:36,180 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 16:51:21,620 | 5 | 110,4199 | |
| 5 | 110,4199 | |||
| 5 | 110,4199 | |||
| 18.12.2025 | 16:51:00,925 | 372 | 110,4001 | |
| 372 | 110,4001 | |||
| 372 | 110,4001 | |||
| 18.12.2025 | 16:50:48,881 | 69 | 110,4001 | |
| 69 | 110,4001 | |||
| 69 | 110,4001 | |||
| 18.12.2025 | 16:50:40,780 | 2 | 110,4051 | |
| 2 | 110,4051 | |||
| 2 | 110,4051 | |||
| 18.12.2025 | 16:50:32,083 | 9 | 110,4349 | |
| 9 | 110,4349 | |||
| 9 | 110,4349 | |||
| 18.12.2025 | 16:50:12,819 | 16 | 110,4649 | |
| 16 | 110,4649 | |||
| 16 | 110,4649 | |||
| 18.12.2025 | 16:50:05,846 | 300 | 110,4749 | |
| 300 | 110,4749 | |||
| 153 | 110,4749 | |||
| 147 | 110,4749 | |||
| 18.12.2025 | 16:49:31,073 | 50 | 110,4699 | |
| 50 | 110,4699 | |||
| 50 | 110,4699 | |||
| 18.12.2025 | 16:48:33,708 | 24 | 110,4501 | |
| 24 | 110,4501 | |||
| 24 | 110,4501 | |||
| 18.12.2025 | 16:48:25,323 | 57 | 110,50 | |
| 57 | 110,50 | |||
| 57 | 110,50 | |||
| 18.12.2025 | 16:48:19,643 | 33 | 110,4701 | |
| 33 | 110,4701 | |||
| 33 | 110,4701 | |||
| 18.12.2025 | 16:48:19,525 | 30 | 110,4701 | |
| 30 | 110,4701 | |||
| 30 | 110,4701 | |||
| 18.12.2025 | 16:47:15,733 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 18.12.2025 | 16:47:12,639 | 191 | 110,4651 | |
| 191 | 110,4651 | |||
| 191 | 110,4651 | |||
| 18.12.2025 | 16:46:56,551 | 22 | 110,5001 | |
| 22 | 110,5001 | |||
| 22 | 110,5001 | |||
| 18.12.2025 | 16:46:27,586 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 18.12.2025 | 16:46:25,919 | 12 | 110,5199 | |
| 12 | 110,5199 | |||
| 12 | 110,5199 | |||
| 18.12.2025 | 16:45:25,752 | 20 | 110,4701 | |
| 20 | 110,4701 | |||
| 20 | 110,4701 | |||
| 18.12.2025 | 16:45:19,964 | 45 | 110,5149 | |
| 45 | 110,5149 | |||
| 45 | 110,5149 | |||
| 18.12.2025 | 16:45:13,937 | 30 | 110,4701 | |
| 30 | 110,4701 | |||
| 30 | 110,4701 | |||
| 18.12.2025 | 16:43:30,091 | 20 | 110,4799 | |
| 20 | 110,4799 | |||
| 20 | 110,4799 | |||
| 18.12.2025 | 16:42:24,019 | 21 | 110,4601 | |
| 21 | 110,4601 | |||
| 21 | 110,4601 | |||
| 18.12.2025 | 16:42:20,743 | 22 | 110,4999 | |
| 22 | 110,4999 | |||
| 22 | 110,4999 | |||
| 18.12.2025 | 16:42:19,794 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 18.12.2025 | 16:42:00,288 | 10 | 110,4999 | |
| 10 | 110,4999 | |||
| 10 | 110,4999 | |||
| 18.12.2025 | 16:41:58,752 | 3 | 110,4601 | |
| 3 | 110,4601 | |||
| 3 | 110,4601 | |||
| 18.12.2025 | 16:41:43,049 | 37 | 110,4799 | |
| 37 | 110,4799 | |||
| 37 | 110,4799 | |||
| 18.12.2025 | 16:41:19,952 | 46 | 110,4749 | |
| 46 | 110,4749 | |||
| 46 | 110,4749 | |||
| 18.12.2025 | 16:40:34,550 | 63 | 110,4499 | |
| 63 | 110,4499 | |||
| 63 | 110,4499 | |||
| 18.12.2025 | 16:39:54,455 | 10 | 110,4801 | |
| 10 | 110,4801 | |||
| 10 | 110,4801 | |||
| 18.12.2025 | 16:39:51,231 | 190 | 110,5049 | |
| 140 | 110,5049 | |||
| 190 | 110,5049 | |||
| 50 | 110,5049 | |||
| 18.12.2025 | 16:39:23,965 | 70 | 110,5149 | |
| 70 | 110,5149 | |||
| 70 | 110,5149 | |||
| 18.12.2025 | 16:38:58,808 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 18.12.2025 | 16:38:42,186 | 800 | 110,50 | |
| 800 | 110,50 | |||
| 800 | 110,50 | |||
| 18.12.2025 | 16:38:41,033 | 3 | 110,5399 | |
| 3 | 110,5399 | |||
| 3 | 110,5399 | |||
| 18.12.2025 | 16:38:25,392 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 18.12.2025 | 16:37:50,088 | 15 | 110,4751 | |
| 15 | 110,4751 | |||
| 15 | 110,4751 | |||
| 18.12.2025 | 16:37:47,735 | 90 | 110,4999 | |
| 90 | 110,4999 | |||
| 90 | 110,4999 | |||
| 18.12.2025 | 16:37:31,239 | 2 | 110,4949 | |
| 2 | 110,4949 | |||
| 2 | 110,4949 | |||
| 18.12.2025 | 16:37:27,585 | 7 | 110,4451 | |
| 7 | 110,4451 | |||
| 7 | 110,4451 | |||
| 18.12.2025 | 16:37:18,551 | 70 | 110,4251 | |
| 70 | 110,4251 | |||
| 70 | 110,4251 | |||
| 18.12.2025 | 16:37:18,303 | 1 | 110,4201 | |
| 1 | 110,4201 | |||
| 1 | 110,4201 | |||
| 18.12.2025 | 16:36:57,388 | 5 | 110,4101 | |
| 5 | 110,4101 | |||
| 5 | 110,4101 | |||
| 18.12.2025 | 16:36:51,236 | 90 | 110,4349 | |
| 90 | 110,4349 | |||
| 90 | 110,4349 | |||
| 18.12.2025 | 16:36:00,641 | 85 | 110,3901 | |
| 85 | 110,3901 | |||
| 85 | 110,3901 | |||
| 18.12.2025 | 16:35:42,722 | 4 | 110,4799 | |
| 4 | 110,4799 | |||
| 4 | 110,4799 | |||
| 18.12.2025 | 16:35:41,193 | 27 | 110,4899 | |
| 8 | 110,4899 | |||
| 19 | 110,4899 | |||
| 27 | 110,4899 | |||
| 18.12.2025 | 16:35:27,479 | 7 | 110,4749 | |
| 7 | 110,4749 | |||
| 7 | 110,4749 | |||
| 18.12.2025 | 16:35:07,350 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 18.12.2025 | 16:34:46,430 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 18.12.2025 | 16:34:27,870 | 455 | 110,4449 | |
| 20 | 110,4449 | |||
| 435 | 110,4449 | |||
| 455 | 110,4449 | |||
| 18.12.2025 | 16:34:08,453 | 3 | 110,3801 | |
| 3 | 110,3801 | |||
| 3 | 110,3801 | |||
| 18.12.2025 | 16:34:05,972 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 18.12.2025 | 16:34:04,505 | 2 | 110,4099 | |
| 2 | 110,4099 | |||
| 2 | 110,4099 | |||
| 18.12.2025 | 16:33:59,081 | 5 | 110,3949 | |
| 5 | 110,3949 | |||
| 5 | 110,3949 | |||
| 18.12.2025 | 16:33:47,359 | 4 | 110,3551 | |
| 4 | 110,3551 | |||
| 4 | 110,3551 | |||
| 18.12.2025 | 16:33:41,609 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 16:33:08,944 | 105 | 110,3451 | |
| 105 | 110,3451 | |||
| 105 | 110,3451 | |||
| 18.12.2025 | 16:32:55,034 | 1 | 110,3551 | |
| 1 | 110,3551 | |||
| 1 | 110,3551 | |||
| 18.12.2025 | 16:32:48,316 | 9 | 110,3651 | |
| 9 | 110,3651 | |||
| 9 | 110,3651 | |||
| 18.12.2025 | 16:32:30,240 | 1 | 110,3451 | |
| 1 | 110,3451 | |||
| 1 | 110,3451 | |||
| 18.12.2025 | 16:31:12,287 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 18.12.2025 | 16:31:07,650 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 16:30:59,477 | 4 | 110,3599 | |
| 4 | 110,3599 | |||
| 4 | 110,3599 | |||
| 18.12.2025 | 16:30:27,800 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 16:30:00,676 | 10 | 110,3449 | |
| 10 | 110,3449 | |||
| 10 | 110,3449 | |||
| 18.12.2025 | 16:29:58,107 | 3 | 110,3201 | |
| 3 | 110,3201 | |||
| 3 | 110,3201 | |||
| 18.12.2025 | 16:29:39,789 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 16:29:16,931 | 4 | 110,3449 | |
| 4 | 110,3449 | |||
| 4 | 110,3449 | |||
| 18.12.2025 | 16:28:12,750 | 50 | 110,2801 | |
| 50 | 110,2801 | |||
| 50 | 110,2801 | |||
| 18.12.2025 | 16:28:00,364 | 100 | 110,3549 | |
| 100 | 110,3549 | |||
| 100 | 110,3549 | |||
| 18.12.2025 | 16:27:55,116 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 16:27:33,172 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 18.12.2025 | 16:27:07,749 | 1 084 | 110,30 | |
| 1 084 | 110,30 | |||
| 1 000 | 110,30 | |||
| 84 | 110,30 | |||
| 18.12.2025 | 16:26:40,561 | 2 000 | 110,2999 | |
| 2 000 | 110,2999 | |||
| 2 000 | 110,2999 | |||
| 18.12.2025 | 16:26:36,569 | 2 000 | 110,2999 | |
| 2 000 | 110,2999 | |||
| 2 000 | 110,2999 | |||
| 18.12.2025 | 16:26:35,291 | 20 | 110,2999 | |
| 20 | 110,2999 | |||
| 20 | 110,2999 | |||
| 18.12.2025 | 16:26:14,514 | 90 | 110,2301 | |
| 90 | 110,2301 | |||
| 90 | 110,2301 | |||
| 18.12.2025 | 16:26:10,499 | 11 | 110,2499 | |
| 11 | 110,2499 | |||
| 11 | 110,2499 | |||
| 18.12.2025 | 16:25:56,255 | 1 | 110,2251 | |
| 1 | 110,2251 | |||
| 1 | 110,2251 | |||
| 18.12.2025 | 16:24:26,979 | 3 | 110,1751 | |
| 3 | 110,1751 | |||
| 3 | 110,1751 | |||
| 18.12.2025 | 16:24:26,679 | 10 | 110,2149 | |
| 10 | 110,2149 | |||
| 10 | 110,2149 | |||
| 18.12.2025 | 16:23:56,788 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 18.12.2025 | 16:23:51,518 | 1 470 | 110,1551 | |
| 1 470 | 110,1551 | |||
| 1 470 | 110,1551 | |||
| 18.12.2025 | 16:23:50,181 | 171 | 110,1899 | |
| 171 | 110,1899 | |||
| 171 | 110,1899 | |||
| 18.12.2025 | 16:23:33,728 | 6 | 110,2099 | |
| 6 | 110,2099 | |||
| 6 | 110,2099 | |||
| 18.12.2025 | 16:23:18,860 | 2 | 110,1999 | |
| 2 | 110,1999 | |||
| 2 | 110,1999 | |||
| 18.12.2025 | 16:23:16,097 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 18.12.2025 | 16:23:15,130 | 11 | 110,1999 | |
| 11 | 110,1999 | |||
| 11 | 110,1999 | |||
| 18.12.2025 | 16:23:02,177 | 24 | 110,1599 | |
| 24 | 110,1599 | |||
| 24 | 110,1599 | |||
| 18.12.2025 | 16:22:37,522 | 55 | 110,0851 | |
| 55 | 110,0851 | |||
| 55 | 110,0851 | |||
| 18.12.2025 | 16:21:53,430 | 1 | 110,0647 | |
| 1 | 110,0647 | |||
| 1 | 110,0647 | |||
| 18.12.2025 | 16:21:39,003 | 36 | 110,0148 | |
| 36 | 110,0148 | |||
| 36 | 110,0148 | |||
| 18.12.2025 | 16:21:06,857 | 2 | 109,9401 | |
| 2 | 109,9401 | |||
| 2 | 109,9401 | |||
| 18.12.2025 | 16:20:46,363 | 23 | 109,9849 | |
| 23 | 109,9849 | |||
| 23 | 109,9849 | |||
| 18.12.2025 | 16:20:37,075 | 1 856 | 109,9401 | |
| 1 856 | 109,9401 | |||
| 1 856 | 109,9401 | |||
| 18.12.2025 | 16:20:23,210 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 18.12.2025 | 16:20:08,687 | 5 | 109,9751 | |
| 5 | 109,9751 | |||
| 5 | 109,9751 | |||
| 18.12.2025 | 16:20:00,672 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 18.12.2025 | 16:19:57,998 | 2 | 109,9851 | |
| 2 | 109,9851 | |||
| 2 | 109,9851 | |||
| 18.12.2025 | 16:19:52,859 | 3 | 109,9851 | |
| 3 | 109,9851 | |||
| 3 | 109,9851 | |||
| 18.12.2025 | 16:18:57,396 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 18.12.2025 | 16:18:20,534 | 200 | 109,9449 | |
| 200 | 109,9449 | |||
| 200 | 109,9449 | |||
| 18.12.2025 | 16:17:55,206 | 10 | 109,9301 | |
| 10 | 109,9301 | |||
| 10 | 109,9301 | |||
| 18.12.2025 | 16:17:28,183 | 3 | 109,9101 | |
| 3 | 109,9101 | |||
| 3 | 109,9101 | |||
| 18.12.2025 | 16:17:18,028 | 8 | 109,9649 | |
| 8 | 109,9649 | |||
| 8 | 109,9649 | |||
| 18.12.2025 | 16:17:10,310 | 10 | 109,9001 | |
| 10 | 109,9001 | |||
| 10 | 109,9001 | |||
| 18.12.2025 | 16:17:10,076 | 7 | 109,9399 | |
| 7 | 109,9399 | |||
| 7 | 109,9399 | |||
| 18.12.2025 | 16:17:03,066 | 132 | 109,9299 | |
| 132 | 109,9299 | |||
| 132 | 109,9299 | |||
| 18.12.2025 | 16:16:59,504 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 18.12.2025 | 16:16:56,765 | 2 000 | 109,9251 | |
| 2 000 | 109,9251 | |||
| 2 000 | 109,9251 | |||
| 18.12.2025 | 16:16:45,012 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 18.12.2025 | 16:15:52,273 | 3 | 109,9849 | |
| 3 | 109,9849 | |||
| 3 | 109,9849 | |||
| 18.12.2025 | 16:15:40,431 | 25 | 109,9949 | |
| 25 | 109,9949 | |||
| 25 | 109,9949 | |||
| 18.12.2025 | 16:15:17,209 | 25 | 109,9201 | |
| 25 | 109,9201 | |||
| 25 | 109,9201 | |||
| 18.12.2025 | 16:15:00,956 | 6 | 109,9351 | |
| 6 | 109,9351 | |||
| 6 | 109,9351 | |||
| 18.12.2025 | 16:14:48,528 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 18.12.2025 | 16:14:13,092 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 18.12.2025 | 16:14:03,804 | 7 | 109,9001 | |
| 7 | 109,9001 | |||
| 7 | 109,9001 | |||
| 18.12.2025 | 16:13:32,894 | 106 | 109,9449 | |
| 106 | 109,9449 | |||
| 106 | 109,9449 | |||
| 18.12.2025 | 16:13:12,715 | 5 | 109,9499 | |
| 5 | 109,9499 | |||
| 5 | 109,9499 | |||
| 18.12.2025 | 16:12:19,833 | 50 | 109,9749 | |
| 50 | 109,9749 | |||
| 50 | 109,9749 | |||
| 18.12.2025 | 16:12:19,019 | 99 | 109,9749 | |
| 99 | 109,9749 | |||
| 99 | 109,9749 | |||
| 18.12.2025 | 16:12:17,263 | 48 | 109,9401 | |
| 48 | 109,9401 | |||
| 48 | 109,9401 | |||
| 18.12.2025 | 16:12:13,344 | 31 | 109,9451 | |
| 31 | 109,9451 | |||
| 31 | 109,9451 | |||
| 18.12.2025 | 16:11:02,274 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 18.12.2025 | 16:10:52,831 | 10 | 110,0349 | |
| 10 | 110,0349 | |||
| 10 | 110,0349 | |||
| 18.12.2025 | 16:10:13,163 | 15 | 110,00 | |
| 6 | 110,00 | |||
| 9 | 110,00 | |||
| 15 | 110,00 | |||
| 18.12.2025 | 16:09:56,519 | 11 | 110,0449 | |
| 11 | 110,0449 | |||
| 11 | 110,0449 | |||
| 18.12.2025 | 16:09:49,805 | 18 | 110,0399 | |
| 18 | 110,0399 | |||
| 18 | 110,0399 | |||
| 18.12.2025 | 16:09:28,233 | 15 | 110,0151 | |
| 15 | 110,0151 | |||
| 15 | 110,0151 | |||
| 18.12.2025 | 16:09:20,574 | 3 | 110,0201 | |
| 3 | 110,0201 | |||
| 3 | 110,0201 | |||
| 18.12.2025 | 16:08:51,198 | 43 | 110,0749 | |
| 43 | 110,0749 | |||
| 43 | 110,0749 | |||
| 18.12.2025 | 16:08:40,420 | 8 | 110,0899 | |
| 8 | 110,0899 | |||
| 8 | 110,0899 | |||
| 18.12.2025 | 16:08:14,900 | 6 | 110,1001 | |
| 6 | 110,1001 | |||
| 6 | 110,1001 | |||
| 18.12.2025 | 16:07:47,837 | 130 | 110,1099 | |
| 130 | 110,1099 | |||
| 130 | 110,1099 | |||
| 18.12.2025 | 16:06:28,366 | 6 | 110,0651 | |
| 6 | 110,0651 | |||
| 1 | 110,0651 | |||
| 5 | 110,0651 | |||
| 18.12.2025 | 16:06:18,801 | 114 | 110,0301 | |
| 114 | 110,0301 | |||
| 114 | 110,0301 | |||
| 18.12.2025 | 16:05:37,567 | 200 | 110,1099 | |
| 200 | 110,1099 | |||
| 200 | 110,1099 | |||
| 18.12.2025 | 16:05:26,255 | 13 | 110,1001 | |
| 13 | 110,1001 | |||
| 13 | 110,1001 | |||
| 18.12.2025 | 16:05:25,726 | 1 | 110,1001 | |
| 1 | 110,1001 | |||
| 1 | 110,1001 | |||
| 18.12.2025 | 16:05:23,955 | 200 | 110,1049 | |
| 200 | 110,1049 | |||
| 200 | 110,1049 | |||
| 18.12.2025 | 16:05:20,056 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 18.12.2025 | 16:05:01,366 | 179 | 110,0951 | |
| 179 | 110,0951 | |||
| 179 | 110,0951 | |||
| 18.12.2025 | 16:05:00,537 | 58 | 110,0951 | |
| 58 | 110,0951 | |||
| 58 | 110,0951 | |||
| 18.12.2025 | 16:04:56,932 | 7 | 110,1249 | |
| 7 | 110,1249 | |||
| 7 | 110,1249 | |||
| 18.12.2025 | 16:04:44,632 | 36 | 110,1199 | |
| 36 | 110,1199 | |||
| 36 | 110,1199 | |||
| 18.12.2025 | 16:04:34,783 | 1 | 110,0951 | |
| 1 | 110,0951 | |||
| 1 | 110,0951 | |||
| 18.12.2025 | 16:04:25,529 | 200 | 110,1249 | |
| 200 | 110,1249 | |||
| 200 | 110,1249 | |||
| 18.12.2025 | 16:04:14,753 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 18.12.2025 | 16:03:35,453 | 190 | 110,1149 | |
| 190 | 110,1149 | |||
| 190 | 110,1149 | |||
| 18.12.2025 | 16:03:34,480 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 18.12.2025 | 16:02:54,235 | 23 | 110,1149 | |
| 23 | 110,1149 | |||
| 23 | 110,1149 | |||
| 18.12.2025 | 16:02:43,323 | 25 | 110,1051 | |
| 25 | 110,1051 | |||
| 25 | 110,1051 | |||
| 18.12.2025 | 16:02:21,396 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 18.12.2025 | 16:02:10,838 | 9 | 110,1001 | |
| 9 | 110,1001 | |||
| 9 | 110,1001 | |||
| 18.12.2025 | 16:02:09,304 | 75 | 110,1299 | |
| 75 | 110,1299 | |||
| 75 | 110,1299 | |||
| 18.12.2025 | 16:01:42,868 | 10 | 110,1549 | |
| 10 | 110,1549 | |||
| 10 | 110,1549 | |||
| 18.12.2025 | 16:01:20,556 | 75 | 110,1251 | |
| 75 | 110,1251 | |||
| 75 | 110,1251 | |||
| 18.12.2025 | 16:01:12,615 | 160 | 110,1151 | |
| 160 | 110,1151 | |||
| 160 | 110,1151 | |||
| 18.12.2025 | 16:01:10,116 | 30 | 110,15 | |
| 30 | 110,15 | |||
| 30 | 110,15 | |||
| 18.12.2025 | 16:00:39,011 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 18.12.2025 | 16:00:36,950 | 21 | 110,1501 | |
| 21 | 110,1501 | |||
| 21 | 110,1501 | |||
| 18.12.2025 | 16:00:01,199 | 51 | 110,1548 | |
| 51 | 110,1548 | |||
| 51 | 110,1548 | |||
| 18.12.2025 | 16:00:01,006 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 18.12.2025 | 15:59:29,967 | 8 | 110,0801 | |
| 8 | 110,0801 | |||
| 8 | 110,0801 | |||
| 18.12.2025 | 15:59:06,537 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 18.12.2025 | 15:59:04,208 | 8 | 110,1349 | |
| 8 | 110,1349 | |||
| 8 | 110,1349 | |||
| 18.12.2025 | 15:58:36,357 | 1 | 110,1101 | |
| 1 | 110,1101 | |||
| 1 | 110,1101 | |||
| 18.12.2025 | 15:58:25,078 | 50 | 110,1101 | |
| 50 | 110,1101 | |||
| 50 | 110,1101 | |||
| 18.12.2025 | 15:58:19,450 | 1 | 110,1051 | |
| 1 | 110,1051 | |||
| 1 | 110,1051 | |||
| 18.12.2025 | 15:58:07,660 | 6 | 110,0751 | |
| 6 | 110,0751 | |||
| 6 | 110,0751 | |||
| 18.12.2025 | 15:57:52,711 | 100 | 110,0951 | |
| 100 | 110,0951 | |||
| 100 | 110,0951 | |||
| 18.12.2025 | 15:57:49,324 | 3 | 110,0751 | |
| 3 | 110,0751 | |||
| 3 | 110,0751 | |||
| 18.12.2025 | 15:57:45,787 | 800 | 110,08 | |
| 800 | 110,08 | |||
| 800 | 110,08 | |||
| 18.12.2025 | 15:57:10,756 | 9 | 110,0749 | |
| 9 | 110,0749 | |||
| 9 | 110,0749 | |||
| 18.12.2025 | 15:57:07,104 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 18.12.2025 | 15:56:48,080 | 1 | 110,0201 | |
| 1 | 110,0201 | |||
| 1 | 110,0201 | |||
| 18.12.2025 | 15:56:01,931 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 18.12.2025 | 15:55:06,094 | 1 | 110,0251 | |
| 1 | 110,0251 | |||
| 1 | 110,0251 | |||
| 18.12.2025 | 15:54:59,894 | 7 | 110,0101 | |
| 7 | 110,0101 | |||
| 7 | 110,0101 | |||
| 18.12.2025 | 15:54:46,690 | 20 | 110,0549 | |
| 20 | 110,0549 | |||
| 20 | 110,0549 | |||
| 18.12.2025 | 15:54:42,280 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 18.12.2025 | 15:54:19,166 | 3 | 110,0249 | |
| 3 | 110,0249 | |||
| 3 | 110,0249 | |||
| 18.12.2025 | 15:54:15,497 | 37 | 109,9801 | |
| 37 | 109,9801 | |||
| 37 | 109,9801 | |||
| 18.12.2025 | 15:53:32,426 | 1 | 110,0001 | |
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 18.12.2025 | 15:53:27,530 | 9 | 110,0249 | |
| 9 | 110,0249 | |||
| 9 | 110,0249 | |||
| 18.12.2025 | 15:53:08,589 | 2 | 109,9451 | |
| 2 | 109,9451 | |||
| 2 | 109,9451 | |||
| 18.12.2025 | 15:52:58,091 | 5 | 109,9749 | |
| 5 | 109,9749 | |||
| 5 | 109,9749 | |||
| 18.12.2025 | 15:52:50,954 | 6 | 109,9101 | |
| 6 | 109,9101 | |||
| 6 | 109,9101 | |||
| 18.12.2025 | 15:52:45,095 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 18.12.2025 | 15:51:58,275 | 3 | 109,8651 | |
| 3 | 109,8651 | |||
| 3 | 109,8651 | |||
| 18.12.2025 | 15:51:53,833 | 76 | 109,8451 | |
| 76 | 109,8451 | |||
| 76 | 109,8451 | |||
| 18.12.2025 | 15:51:49,064 | 140 | 109,8849 | |
| 140 | 109,8849 | |||
| 140 | 109,8849 | |||
| 18.12.2025 | 15:51:44,272 | 3 | 109,8849 | |
| 3 | 109,8849 | |||
| 3 | 109,8849 | |||
| 18.12.2025 | 15:51:37,729 | 18 | 109,8799 | |
| 18 | 109,8799 | |||
| 18 | 109,8799 | |||
| 18.12.2025 | 15:51:29,320 | 100 | 109,8551 | |
| 100 | 109,8551 | |||
| 100 | 109,8551 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:38:32
Letzte Aktualisierung:
18.12.2025 @ 17:38:32