Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1133

1024

187,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	16:00:51,644	1		187,76
			1	187,76
			1	187,76
14.05.2025	16:00:31,339	6		187,74
			6	187,74
			6	187,74
14.05.2025	16:00:00,727	2		187,82
			2	187,82
			2	187,82
14.05.2025	15:59:37,139	86		187,50
			86	187,50
			86	187,50
14.05.2025	15:59:35,261	1		187,52
			1	187,52
			1	187,52
14.05.2025	15:59:10,714	1		187,46
			1	187,46
			1	187,46
14.05.2025	15:58:55,499	20		187,44
			20	187,44
			20	187,44
14.05.2025	15:58:32,577	27		187,32
			27	187,32
			27	187,32
14.05.2025	15:58:08,782	1		187,18
			1	187,18
			1	187,18
14.05.2025	15:57:47,944	36		187,14
			36	187,14
			36	187,14
14.05.2025	15:56:37,567	32		187,10
			32	187,10
			32	187,10
14.05.2025	15:56:02,008	21		186,88
			21	186,88
			21	186,88
14.05.2025	15:56:01,909	100		186,90
			100	186,90
			100	186,90
14.05.2025	15:55:36,848	270		186,96
			270	186,96
			270	186,96
14.05.2025	15:55:36,070	28		187,00
			15	187,00
			3	187,00
			28	187,00
			10	187,00
14.05.2025	15:55:16,204	5		187,24
			5	187,24
			5	187,24
14.05.2025	15:55:14,826	18		187,18
			18	187,18
			18	187,18
14.05.2025	15:54:32,348	30		187,26
			30	187,26
			30	187,26
14.05.2025	15:53:59,244	10		187,14
			10	187,14
			10	187,14
14.05.2025	15:53:49,914	1		187,32
			1	187,32
			1	187,32
14.05.2025	15:52:51,789	22		187,38
			22	187,38
			22	187,38
14.05.2025	15:51:15,851	29		187,02
			29	187,02
			29	187,02
14.05.2025	15:51:03,074	7		187,02
			7	187,02
			7	187,02
14.05.2025	15:51:00,793	38		187,04
			38	187,04
			38	187,04
14.05.2025	15:50:26,180	100		187,04
			100	187,04
			100	187,04
14.05.2025	15:49:11,164	300		187,14
			300	187,14
			300	187,14
14.05.2025	15:49:01,201	1		187,18
			1	187,18
			1	187,18
14.05.2025	15:48:37,239	1		187,10
			1	187,10
			1	187,10
14.05.2025	15:48:28,943	30		187,14
			30	187,14
			30	187,14
14.05.2025	15:47:39,967	20		187,48
			20	187,48
			20	187,48
14.05.2025	15:47:09,505	40		187,56
			40	187,56
			40	187,56
14.05.2025	15:47:09,152	50		187,62
			50	187,62
			50	187,62
14.05.2025	15:46:43,113	1		187,92
			1	187,92
			1	187,92
14.05.2025	15:46:40,598	61		187,80
			61	187,80
			61	187,80
14.05.2025	15:46:27,210	54		187,64
			54	187,64
			54	187,64
14.05.2025	15:45:55,615	1		187,60
			1	187,60
			1	187,60
14.05.2025	15:45:31,990	100		187,50
			100	187,50
			100	187,50
14.05.2025	15:45:31,775	100		187,50
			100	187,50
			100	187,50
14.05.2025	15:44:44,367	3		187,98
			3	187,98
			3	187,98
14.05.2025	15:44:26,457	1		187,98
			1	187,98
			1	187,98
14.05.2025	15:43:48,712	2		187,96
			2	187,96
			2	187,96
14.05.2025	15:43:30,583	400		187,88
			400	187,88
			400	187,88
14.05.2025	15:43:10,049	400		188,12
			300	188,12
			400	188,12
			100	188,12
14.05.2025	15:42:02,776	5		187,84
			5	187,84
			5	187,84
14.05.2025	15:40:50,903	13		187,54
			13	187,54
			13	187,54
14.05.2025	15:40:43,623	19		187,50
			3	187,50
			19	187,50
			16	187,50
14.05.2025	15:40:33,947	6		187,74
			6	187,74
			6	187,74
14.05.2025	15:40:00,525	1		187,86
			1	187,86
			1	187,86
14.05.2025	15:39:55,418	6		187,86
			6	187,86
			6	187,86
14.05.2025	15:39:23,285	1		187,90
			1	187,90
			1	187,90
14.05.2025	15:39:16,194	40		187,98
			40	187,98
			40	187,98
14.05.2025	15:38:31,316	85		187,88
			85	187,88
			85	187,88
14.05.2025	15:38:18,782	1		187,82
			1	187,82
			1	187,82
14.05.2025	15:38:13,568	450		187,90
			450	187,90
			450	187,90
14.05.2025	15:37:19,688	9		188,24
			9	188,24
			9	188,24
14.05.2025	15:36:46,978	5		188,32
			5	188,32
			5	188,32
14.05.2025	15:36:35,105	2		188,44
			2	188,44
			2	188,44
14.05.2025	15:36:06,053	1		188,34
			1	188,34
			1	188,34
14.05.2025	15:35:46,780	126		188,32
			126	188,32
			126	188,32
14.05.2025	15:35:26,721	10		188,36
			10	188,36
			10	188,36
14.05.2025	15:35:15,872	10		188,26
			10	188,26
			10	188,26
14.05.2025	15:34:54,681	100		188,18
			100	188,18
			100	188,18
14.05.2025	15:34:44,831	6		188,16
			6	188,16
			6	188,16
14.05.2025	15:33:48,031	3		188,22
			3	188,22
			3	188,22
14.05.2025	15:33:22,669	58		187,92
			58	187,92
			58	187,92
14.05.2025	15:33:22,544	10		188,00
			10	188,00
			10	188,00
14.05.2025	15:33:12,394	3		188,20
			3	188,20
			3	188,20
14.05.2025	15:32:05,352	12		188,26
			12	188,26
			12	188,26
14.05.2025	15:31:37,656	4		188,30
			4	188,30
			4	188,30
14.05.2025	15:31:23,134	17		188,38
			17	188,38
			17	188,38
14.05.2025	15:31:18,608	6		188,50
			6	188,50
			6	188,50
14.05.2025	15:31:04,745	15		188,56
			15	188,56
			15	188,56
14.05.2025	15:30:48,428	50		188,70
			50	188,70
			50	188,70
14.05.2025	15:30:24,429	1		188,70
			1	188,70
			1	188,70
14.05.2025	15:29:54,552	10		188,48
			10	188,48
			10	188,48
14.05.2025	15:29:48,576	44		188,48
			44	188,48
			44	188,48
14.05.2025	15:28:29,596	1		188,48
			1	188,48
			1	188,48
14.05.2025	15:27:51,321	53		188,44
			53	188,44
			53	188,44
14.05.2025	15:27:24,993	10		188,40
			10	188,40
			10	188,40
14.05.2025	15:26:01,050	1		188,44
			1	188,44
			1	188,44
14.05.2025	15:25:49,415	26		188,52
			26	188,52
			26	188,52
14.05.2025	15:25:33,273	5		188,60
			5	188,60
			5	188,60
14.05.2025	15:24:56,786	150		188,50
			150	188,50
			150	188,50
14.05.2025	15:24:55,729	8		188,40
			8	188,40
			8	188,40
14.05.2025	15:24:28,183	3		188,40
			3	188,40
			3	188,40
14.05.2025	15:24:19,533	6		188,54
			6	188,54
			6	188,54
14.05.2025	15:24:02,929	2		188,50
			2	188,50
			2	188,50
14.05.2025	15:24:01,408	1		188,50
			1	188,50
			1	188,50
14.05.2025	15:23:38,229	2		188,54
			2	188,54
			2	188,54
14.05.2025	15:23:16,013	1		188,56
			1	188,56
			1	188,56
14.05.2025	15:23:15,799	57		188,56
			57	188,56
			57	188,56
14.05.2025	15:22:29,901	40		188,64
			40	188,64
			40	188,64
14.05.2025	15:20:54,104	50		188,62
			50	188,62
			50	188,62
14.05.2025	15:20:08,518	2		188,62
			2	188,62
			2	188,62
14.05.2025	15:19:59,648	50		188,56
			50	188,56
			50	188,56
14.05.2025	15:19:56,408	2		188,62
			2	188,62
			2	188,62
14.05.2025	15:19:31,185	1		188,62
			1	188,62
			1	188,62
14.05.2025	15:19:02,208	1		188,66
			1	188,66
			1	188,66
14.05.2025	15:18:45,512	1		188,58
			1	188,58
			1	188,58
14.05.2025	15:17:50,542	250		188,58
			250	188,58
			250	188,58
14.05.2025	15:17:50,494	10		188,58
			10	188,58
			10	188,58
14.05.2025	15:17:04,051	5		188,72
			5	188,72
			5	188,72
14.05.2025	15:15:57,524	1		188,80
			1	188,80
			1	188,80
14.05.2025	15:15:46,758	1		188,82
			1	188,82
			1	188,82
14.05.2025	15:13:38,540	6		188,80
			6	188,80
			6	188,80
14.05.2025	15:12:10,976	32		188,50
			32	188,50
			32	188,50
14.05.2025	15:12:03,915	30		188,60
			30	188,60
			30	188,60
14.05.2025	15:09:48,728	5		188,46
			5	188,46
			5	188,46
14.05.2025	15:08:51,100	1		188,46
			1	188,46
			1	188,46
14.05.2025	15:08:28,404	5		188,48
			5	188,48
			5	188,48
14.05.2025	15:08:01,865	15		188,60
			15	188,60
			15	188,60
14.05.2025	15:06:30,267	35		188,46
			35	188,46
			35	188,46
14.05.2025	15:05:46,711	1		188,56
			1	188,56
			1	188,56
14.05.2025	15:04:39,465	50		188,50
			50	188,50
			50	188,50
14.05.2025	15:03:30,512	12		188,48
			12	188,48
			12	188,48
14.05.2025	15:01:56,564	28		188,38
			28	188,38
			28	188,38
14.05.2025	15:01:45,888	6		188,38
			6	188,38
			6	188,38
14.05.2025	15:01:23,226	5		188,50
			5	188,50
			5	188,50
14.05.2025	15:01:13,896	5		188,50
			5	188,50
			5	188,50
14.05.2025	15:01:07,016	50		188,50
			50	188,50
			50	188,50
14.05.2025	15:00:50,739	10		188,52
			10	188,52
			10	188,52
14.05.2025	14:58:56,068	1		188,46
			1	188,46
			1	188,46
14.05.2025	14:57:15,748	1		188,32
			1	188,32
			1	188,32
14.05.2025	14:56:07,534	3		188,30
			3	188,30
			3	188,30
14.05.2025	14:54:08,493	26		188,36
			26	188,36
			26	188,36
14.05.2025	14:52:24,909	27		188,28
			27	188,28
			27	188,28
14.05.2025	14:52:15,180	3		188,32
			3	188,32
			3	188,32
14.05.2025	14:51:59,630	349		188,22
			349	188,22
			349	188,22
14.05.2025	14:51:53,852	500		188,26
			500	188,26
			500	188,26
14.05.2025	14:51:35,825	4		188,24
			4	188,24
			4	188,24
14.05.2025	14:51:22,623	17		188,24
			17	188,24
			17	188,24
14.05.2025	14:49:57,188	27		188,32
			27	188,32
			27	188,32
14.05.2025	14:49:46,494	2		188,20
			2	188,20
			2	188,20
14.05.2025	14:48:47,920	5		188,24
			5	188,24
			5	188,24
14.05.2025	14:48:07,325	5		188,32
			5	188,32
			5	188,32
14.05.2025	14:44:06,253	5		188,38
			5	188,38
			5	188,38
14.05.2025	14:43:34,896	2		188,48
			2	188,48
			2	188,48
14.05.2025	14:43:04,452	150		188,28
			150	188,28
			150	188,28
14.05.2025	14:42:31,222	5		188,22
			5	188,22
			5	188,22
14.05.2025	14:42:30,361	20		188,22
			20	188,22
			20	188,22
14.05.2025	14:42:16,292	5		188,34
			5	188,34
			5	188,34
14.05.2025	14:42:11,205	1		188,34
			1	188,34
			1	188,34
14.05.2025	14:41:57,849	15		188,34
			15	188,34
			15	188,34
14.05.2025	14:41:47,175	5		188,36
			5	188,36
			5	188,36
14.05.2025	14:41:39,700	11		188,42
			11	188,42
			11	188,42
14.05.2025	14:41:25,407	1		188,30
			1	188,30
			1	188,30
14.05.2025	14:40:25,603	10		188,58
			10	188,58
			10	188,58
14.05.2025	14:40:12,738	132		188,60
			132	188,60
			132	188,60
14.05.2025	14:39:15,347	3		188,46
			3	188,46
			3	188,46
14.05.2025	14:38:51,885	10		188,50
			10	188,50
			10	188,50
14.05.2025	14:38:37,583	11		188,54
			11	188,54
			11	188,54
14.05.2025	14:38:01,549	1		188,46
			1	188,46
			1	188,46
14.05.2025	14:37:12,326	1		188,56
			1	188,56
			1	188,56
14.05.2025	14:36:42,991	106		188,60
			106	188,60
			106	188,60
14.05.2025	14:36:00,648	50		188,32
			50	188,32
			50	188,32
14.05.2025	14:35:51,995	500		188,44
			500	188,44
			500	188,44
14.05.2025	14:35:45,660	15		188,50
			15	188,50
			15	188,50
14.05.2025	14:34:38,455	1		188,62
			1	188,62
			1	188,62
14.05.2025	14:33:02,361	3		188,62
			3	188,62
			3	188,62
14.05.2025	14:32:55,371	37		188,62
			37	188,62
			37	188,62
14.05.2025	14:32:23,284	8		188,66
			8	188,66
			8	188,66
14.05.2025	14:31:26,160	1		188,54
			1	188,54
			1	188,54
14.05.2025	14:31:14,108	50		188,56
			50	188,56
			50	188,56
14.05.2025	14:29:33,020	2		188,52
			2	188,52
			2	188,52
14.05.2025	14:29:28,996	15		188,60
			15	188,60
			15	188,60
14.05.2025	14:29:10,167	25		188,50
			25	188,50
			25	188,50
14.05.2025	14:27:38,199	25		188,58
			25	188,58
			25	188,58
14.05.2025	14:26:13,552	7		188,48
			7	188,48
			7	188,48
14.05.2025	14:25:40,931	20		188,48
			20	188,48
			20	188,48
14.05.2025	14:25:27,381	12		188,48
			12	188,48
			12	188,48
14.05.2025	14:25:07,242	1		188,62
			1	188,62
			1	188,62
14.05.2025	14:25:04,507	2		188,48
			2	188,48
			2	188,48
14.05.2025	14:23:24,408	3		188,58
			3	188,58
			3	188,58
14.05.2025	14:23:23,813	15		188,52
			15	188,52
			15	188,52
14.05.2025	14:22:52,616	2		188,58
			2	188,58
			2	188,58
14.05.2025	14:22:41,584	10		188,46
			10	188,46
			10	188,46
14.05.2025	14:22:01,567	30		188,56
			30	188,56
			30	188,56
14.05.2025	14:21:12,835	5		188,50
			5	188,50
			5	188,50
14.05.2025	14:21:12,191	25		188,62
			25	188,62
			25	188,62
14.05.2025	14:19:58,797	17		188,56
			17	188,56
			17	188,56
14.05.2025	14:19:57,509	6		188,66
			6	188,66
			6	188,66
14.05.2025	14:19:53,090	30		188,68
			30	188,68
			30	188,68
14.05.2025	14:19:43,992	1		188,70
			1	188,70
			1	188,70
14.05.2025	14:19:08,475	5		188,60
			4	188,60
			5	188,60
			1	188,60
14.05.2025	14:18:37,077	10		188,64
			10	188,64
			10	188,64
14.05.2025	14:18:32,584	5		188,76
			5	188,76
			5	188,76
14.05.2025	14:18:22,870	3		188,76
			3	188,76
			3	188,76
14.05.2025	14:17:04,019	20		188,62
			20	188,62
			20	188,62
14.05.2025	14:16:20,599	5		188,78
			5	188,78
			5	188,78
14.05.2025	14:15:40,337	7		188,66
			7	188,66
			7	188,66
14.05.2025	14:15:22,998	3		188,74
			3	188,74
			3	188,74
14.05.2025	14:14:43,084	6		188,80
			6	188,80
			6	188,80
14.05.2025	14:14:34,437	1		188,76
			1	188,76
			1	188,76
14.05.2025	14:13:20,022	5		188,78
			5	188,78
			5	188,78
14.05.2025	14:13:08,453	29		188,76
			29	188,76
			29	188,76
14.05.2025	14:11:53,509	20		188,72
			20	188,72
			20	188,72
14.05.2025	14:11:49,431	30		188,80
			30	188,80
			30	188,80
14.05.2025	14:10:39,489	31		188,66
			31	188,66
			31	188,66
14.05.2025	14:10:33,055	400		188,66
			400	188,66
			400	188,66
14.05.2025	14:10:27,605	28		188,80
			28	188,80
			28	188,80
14.05.2025	14:10:15,825	6		188,72
			6	188,72
			6	188,72
14.05.2025	14:09:51,086	26		188,72
			26	188,72
			26	188,72
14.05.2025	14:09:33,395	50		188,78
			50	188,78
			50	188,78
14.05.2025	14:09:20,847	500		188,78
			500	188,78
			500	188,78
14.05.2025	14:08:41,430	11		188,76
			11	188,76
			11	188,76
14.05.2025	14:05:54,606	100		188,58
			100	188,58
			100	188,58
14.05.2025	14:04:14,318	10		188,34
			10	188,34
			10	188,34
14.05.2025	14:04:07,065	500		188,44
			500	188,44
			500	188,44
14.05.2025	14:03:49,029	132		188,42
			132	188,42
			132	188,42
14.05.2025	14:02:46,396	5		188,52
			5	188,52
			5	188,52
14.05.2025	14:00:16,626	1		188,26
			1	188,26
			1	188,26
14.05.2025	13:58:42,659	1		188,58
			1	188,58
			1	188,58
14.05.2025	13:58:29,701	135		188,56
			135	188,56
			135	188,56
14.05.2025	13:57:27,169	6		188,60
			6	188,60
			6	188,60
14.05.2025	13:57:09,458	5		188,54
			5	188,54
			5	188,54
14.05.2025	13:56:53,294	15		188,50
			15	188,50
			15	188,50
14.05.2025	13:56:38,549	8		188,48
			8	188,48
			8	188,48
14.05.2025	13:56:05,405	37		188,58
			37	188,58
			37	188,58
14.05.2025	13:55:39,489	54		188,52
			54	188,52
			54	188,52
14.05.2025	13:55:32,593	6		188,52
			6	188,52
			6	188,52
14.05.2025	13:55:15,909	10		188,36
			10	188,36
			10	188,36
14.05.2025	13:54:52,874	1		188,60
			1	188,60
			1	188,60
14.05.2025	13:54:34,604	10		188,60
			10	188,60
			10	188,60
14.05.2025	13:54:15,842	1		188,62
			1	188,62
			1	188,62
14.05.2025	13:54:05,023	3		188,62
			3	188,62
			3	188,62
14.05.2025	13:53:44,767	20		188,58
			20	188,58
			20	188,58
14.05.2025	13:53:39,051	21		188,68
			21	188,68
			21	188,68
14.05.2025	13:53:17,293	1		188,64
			1	188,64
			1	188,64
14.05.2025	13:52:40,188	1		188,64
			1	188,64
			1	188,64
14.05.2025	13:49:49,640	3		188,46
			3	188,46
			3	188,46
14.05.2025	13:49:44,198	8		188,44
			8	188,44
			8	188,44
14.05.2025	13:49:19,362	1		188,54
			1	188,54
			1	188,54
14.05.2025	13:47:11,497	200		188,60
			200	188,60
			200	188,60
14.05.2025	13:47:07,106	6		188,62
			6	188,62
			6	188,62
14.05.2025	13:46:23,902	1		188,56
			1	188,56
			1	188,56
14.05.2025	13:46:23,084	2		188,66
			2	188,66
			2	188,66
14.05.2025	13:46:07,240	45		188,56
			45	188,56
			45	188,56
14.05.2025	13:45:08,689	100		188,60
			100	188,60
			100	188,60
14.05.2025	13:43:49,192	15		188,72
			15	188,72
			15	188,72
14.05.2025	13:43:33,333	3		188,82
			3	188,82
			3	188,82
14.05.2025	13:43:03,936	7		188,82
			7	188,82
			7	188,82
14.05.2025	13:42:10,867	1		188,78
			1	188,78
			1	188,78
14.05.2025	13:42:06,130	100		188,78
			100	188,78
			100	188,78
14.05.2025	13:41:30,039	2		188,78
			2	188,78
			2	188,78
14.05.2025	13:41:06,574	40		188,76
			40	188,76
			40	188,76
14.05.2025	13:40:43,863	8		188,82
			8	188,82
			8	188,82
14.05.2025	13:40:03,712	1		188,78
			1	188,78
			1	188,78
14.05.2025	13:39:38,205	1		188,90
			1	188,90
			1	188,90
14.05.2025	13:39:23,419	10		188,88
			10	188,88
			10	188,88
14.05.2025	13:38:27,880	7		188,74
			7	188,74
			7	188,74
14.05.2025	13:37:57,530	9		188,82
			9	188,82
			9	188,82
14.05.2025	13:36:59,509	5		188,96
			5	188,96
			5	188,96
14.05.2025	13:36:29,579	300		188,96
			300	188,96
			300	188,96
14.05.2025	13:35:55,900	2		188,80
			2	188,80
			2	188,80
14.05.2025	13:35:44,386	5		188,76
			5	188,76
			5	188,76
14.05.2025	13:35:31,260	20		188,82
			20	188,82
			20	188,82
14.05.2025	13:33:59,020	1		188,80
			1	188,80
			1	188,80
14.05.2025	13:32:58,506	1		188,82
			1	188,82
			1	188,82
14.05.2025	13:32:30,496	40		188,76
			40	188,76
			40	188,76
14.05.2025	13:30:32,097	31		188,92
			31	188,92
			31	188,92
14.05.2025	13:29:46,307	5		188,88
			5	188,88
			5	188,88
14.05.2025	13:28:25,596	2		188,92
			2	188,92
			2	188,92
14.05.2025	13:28:05,977	10		188,94
			10	188,94
			10	188,94
14.05.2025	13:28:00,089	10		188,88
			10	188,88
			10	188,88
14.05.2025	13:27:45,383	22		188,84
			22	188,84
			22	188,84
14.05.2025	13:27:28,641	20		188,74
			20	188,74
			20	188,74
14.05.2025	13:27:22,072	18		188,74
			18	188,74
			18	188,74
14.05.2025	13:26:33,503	6		188,82
			6	188,82
			6	188,82
14.05.2025	13:26:20,971	9		188,82
			9	188,82
			9	188,82
14.05.2025	13:25:27,312	18		188,84
			18	188,84
			18	188,84
14.05.2025	13:24:38,153	50		188,82
			50	188,82
			50	188,82
14.05.2025	13:24:23,966	1		188,70
			1	188,70
			1	188,70
14.05.2025	13:23:28,087	26		189,04
			26	189,04
			26	189,04
14.05.2025	13:23:06,193	3		188,98
			3	188,98
			3	188,98
14.05.2025	13:23:04,443	23		189,00
			23	189,00
			23	189,00
14.05.2025	13:22:48,662	5		189,10
			5	189,10
			5	189,10
14.05.2025	13:22:48,476	1		189,10
			1	189,10
			1	189,10
14.05.2025	13:21:14,095	150		188,90
			150	188,90
			150	188,90
14.05.2025	13:19:52,499	10		188,88
			10	188,88
			10	188,88
14.05.2025	13:17:36,705	30		188,68
			15	188,68
			15	188,68
			3	188,68
			17	188,68
			10	188,68
14.05.2025	13:14:38,845	1		188,44
			1	188,44
			1	188,44
14.05.2025	13:14:37,712	41		188,36
			41	188,36
			41	188,36
14.05.2025	13:13:41,777	100		188,42
			100	188,42
			100	188,42
14.05.2025	13:11:21,788	5		188,58
			5	188,58
			5	188,58
14.05.2025	13:10:41,422	100		188,74
			100	188,74
			100	188,74
14.05.2025	13:10:36,050	26		188,74
			26	188,74
			26	188,74
14.05.2025	13:09:17,184	9		188,62
			9	188,62
			9	188,62
14.05.2025	13:08:46,177	24		188,58
			24	188,58
			24	188,58
14.05.2025	13:08:18,244	50		188,52
			50	188,52
			50	188,52
14.05.2025	13:08:06,078	22		188,48
			22	188,48
			22	188,48
14.05.2025	13:07:45,481	1		188,46
			1	188,46
			1	188,46
14.05.2025	13:07:03,805	1		188,44
			1	188,44
			1	188,44
14.05.2025	13:06:17,704	3		188,42
			3	188,42
			3	188,42
14.05.2025	13:06:09,153	1		188,36
			1	188,36
			1	188,36
14.05.2025	13:05:00,952	106		188,50
			6	188,50
			106	188,50
			100	188,50
14.05.2025	13:03:32,405	13		188,40
			13	188,40
			13	188,40
14.05.2025	13:03:30,439	30		188,40
			30	188,40
			30	188,40
14.05.2025	13:02:35,001	18		188,34
			18	188,34
			18	188,34
14.05.2025	13:02:31,050	5		188,44
			5	188,44
			5	188,44
14.05.2025	13:01:35,553	1		188,36
			1	188,36
			1	188,36
14.05.2025	13:01:33,909	4		188,36
			4	188,36
			4	188,36
14.05.2025	13:00:33,145	2		188,20
			2	188,20
			2	188,20
14.05.2025	12:59:38,497	2		188,06
			2	188,06
			2	188,06
14.05.2025	12:58:16,174	250		187,92
			250	187,92
			250	187,92
14.05.2025	12:57:40,997	4		187,92
			4	187,92
			4	187,92
14.05.2025	12:56:37,570	3		187,86
			3	187,86
			3	187,86
14.05.2025	12:56:17,504	400		187,86
			400	187,86
			400	187,86
14.05.2025	12:56:11,099	1		187,88
			1	187,88
			1	187,88
14.05.2025	12:54:46,247	50		187,94
			50	187,94
			50	187,94
14.05.2025	12:54:39,954	6		188,00
			6	188,00
			6	188,00
14.05.2025	12:53:08,427	25		188,06
			25	188,06
			25	188,06
14.05.2025	12:52:56,600	11		187,94
			11	187,94
			11	187,94
14.05.2025	12:51:46,770	100		187,92
			100	187,92
			100	187,92
14.05.2025	12:51:25,273	10		188,00
			10	188,00
			10	188,00
14.05.2025	12:51:04,828	1		188,14
			1	188,14
			1	188,14
14.05.2025	12:50:06,157	5		188,06
			5	188,06
			5	188,06
14.05.2025	12:48:45,354	17		188,08
			17	188,08
			17	188,08
14.05.2025	12:48:17,164	200		188,10
			200	188,10
			200	188,10
14.05.2025	12:48:14,130	3		188,10
			3	188,10
			3	188,10
14.05.2025	12:45:22,827	1		188,14
			1	188,14
			1	188,14
14.05.2025	12:45:13,458	10		188,00
			10	188,00
			10	188,00
14.05.2025	12:45:11,411	18		188,00
			18	188,00
			18	188,00
14.05.2025	12:44:44,269	1		188,12
			1	188,12
			1	188,12
14.05.2025	12:44:19,718	1		188,00
			1	188,00
			1	188,00
14.05.2025	12:44:05,629	1		188,12
			1	188,12
			1	188,12
14.05.2025	12:43:24,554	400		188,06
			400	188,06
			400	188,06
14.05.2025	12:42:50,731	1		188,00
			1	188,00
			1	188,00
14.05.2025	12:42:43,488	54		187,98
			54	187,98
			54	187,98
14.05.2025	12:41:13,378	3		188,04
			3	188,04
			3	188,04
14.05.2025	12:39:56,338	10		188,14
			10	188,14
			10	188,14
14.05.2025	12:38:12,640	1		188,00
			1	188,00
			1	188,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,88 / Ask: 117,94
Stückzahl: 656 390
+1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:01:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung