Tradegate Exchange

BYD Co. Ltd.

560

477

25,90

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:59:24,168	500		25,90
			500	25,90
			500	25,90
31/05/2024	21:58:57,994	1 175		25,90
			25	25,90
			1 150	25,90
			1 175	25,90
31/05/2024	21:56:05,987	8		25,96
			8	25,96
			8	25,96
31/05/2024	21:55:36,858	1 500		26,02
			1 500	26,02
			1 500	26,02
31/05/2024	21:54:23,130	23		26,23
			23	26,23
			23	26,23
31/05/2024	21:52:44,315	150		26,01
			150	26,01
			150	26,01
31/05/2024	21:52:17,910	1 500		26,02
			1 500	26,02
			1 500	26,02
31/05/2024	21:49:16,677	200		26,05
			200	26,05
			200	26,05
31/05/2024	21:48:49,445	500		26,06
			500	26,06
			500	26,06
31/05/2024	21:45:36,228	200		26,24
			200	26,24
			200	26,24
31/05/2024	21:45:12,558	500		26,06
			500	26,06
			500	26,06
31/05/2024	21:44:51,349	500		26,06
			500	26,06
			500	26,06
31/05/2024	21:43:38,786	10		26,23
			10	26,23
			10	26,23
31/05/2024	21:43:21,480	10		26,03
			10	26,03
			10	26,03
31/05/2024	21:40:41,092	40		26,21
			40	26,21
			40	26,21
31/05/2024	21:38:58,691	500		26,01
			500	26,01
			500	26,01
31/05/2024	21:35:47,506	500		26,00
			500	26,00
			500	26,00
31/05/2024	21:35:15,029	500		26,01
			500	26,01
			500	26,01
31/05/2024	21:34:30,443	500		26,01
			500	26,01
			500	26,01
31/05/2024	21:34:27,455	500		26,01
			500	26,01
			500	26,01
31/05/2024	21:33:58,064	500		26,01
			500	26,01
			500	26,01
31/05/2024	21:33:34,880	500		26,01
			500	26,01
			500	26,01
31/05/2024	21:33:29,569	500		26,01
			500	26,01
			500	26,01
31/05/2024	21:33:23,084	500		26,01
			500	26,01
			500	26,01
31/05/2024	21:33:21,948	421		26,20
			421	26,20
			421	26,20
31/05/2024	21:18:33,807	150		26,20
			150	26,20
			150	26,20
31/05/2024	21:16:03,278	200		25,98
			200	25,98
			200	25,98
31/05/2024	21:09:13,634	15		26,00
			15	26,00
			15	26,00
31/05/2024	21:05:22,081	1 820		26,00
			900	26,00
			300	26,00
			300	26,00
			50	26,00
			120	26,00
			1 820	26,00
			150	26,00
31/05/2024	21:04:39,506	1 500		25,99
			1 500	25,99
			1 500	25,99
31/05/2024	21:03:50,134	1 500		25,99
			1 500	25,99
			1 500	25,99
31/05/2024	21:02:19,232	6		25,99
			6	25,99
			6	25,99
31/05/2024	20:48:30,301	3		25,99
			3	25,99
			3	25,99
31/05/2024	20:43:25,928	4		25,99
			4	25,99
			4	25,99
31/05/2024	20:38:22,744	200		25,97
			200	25,97
			200	25,97
31/05/2024	20:27:09,374	150		25,99
			150	25,99
			150	25,99
31/05/2024	20:25:25,871	20		25,97
			20	25,97
			20	25,97
31/05/2024	20:21:41,801	10		25,99
			10	25,99
			10	25,99
31/05/2024	20:13:09,266	58		25,97
			58	25,97
			58	25,97
31/05/2024	20:05:52,337	25		25,96
			25	25,96
			25	25,96
31/05/2024	20:05:18,083	150		25,96
			150	25,96
			150	25,96
31/05/2024	19:49:54,009	100		25,96
			100	25,96
			100	25,96
31/05/2024	19:41:40,697	1 000		25,95
			1 000	25,95
			1 000	25,95
31/05/2024	19:40:38,898	1 000		25,94
			1 000	25,94
			1 000	25,94
31/05/2024	19:33:19,856	6		25,94
			6	25,94
			6	25,94
31/05/2024	19:33:16,189	126		25,94
			126	25,94
			126	25,94
31/05/2024	19:33:01,004	500		25,93
			500	25,93
			500	25,93
31/05/2024	19:32:34,235	500		25,93
			500	25,93
			500	25,93
31/05/2024	19:29:49,364	500		25,93
			500	25,93
			500	25,93
31/05/2024	19:25:25,378	324		25,94
			324	25,94
			324	25,94
31/05/2024	19:24:49,958	7		25,94
			7	25,94
			7	25,94
31/05/2024	19:19:26,802	1 000		25,94
			1 000	25,94
			1 000	25,94
31/05/2024	19:18:17,848	1 000		25,94
			1 000	25,94
			1 000	25,94
31/05/2024	19:18:13,615	5		25,94
			5	25,94
			5	25,94
31/05/2024	19:17:52,898	1 000		25,94
			1 000	25,94
			1 000	25,94
31/05/2024	19:16:10,974	100		25,94
			100	25,94
			100	25,94
31/05/2024	19:11:46,012	40		25,94
			40	25,94
			40	25,94
31/05/2024	19:11:03,741	10		25,94
			10	25,94
			10	25,94
31/05/2024	18:59:04,372	8		25,94
			8	25,94
			8	25,94
31/05/2024	18:58:26,502	37		25,92
			37	25,92
			37	25,92
31/05/2024	18:56:14,341	400		25,92
			400	25,92
			400	25,92
31/05/2024	18:48:37,711	11		25,94
			11	25,94
			11	25,94
31/05/2024	18:44:12,644	75		25,92
			75	25,92
			75	25,92
31/05/2024	18:44:06,703	150		25,92
			150	25,92
			150	25,92
31/05/2024	18:38:38,732	8		25,94
			8	25,94
			8	25,94
31/05/2024	18:34:05,253	40		25,94
			40	25,94
			40	25,94
31/05/2024	18:31:17,306	244		25,92
			244	25,92
			244	25,92
31/05/2024	18:30:13,518	7		25,92
			7	25,92
			7	25,92
31/05/2024	18:28:23,100	2 006		25,92
			2 006	25,92
			1 986	25,92
			20	25,92
31/05/2024	18:28:06,770	1 500		25,91
			1 500	25,91
			1 500	25,91
31/05/2024	18:27:25,087	1 500		25,91
			1 500	25,91
			1 500	25,91
31/05/2024	18:24:15,340	1 500		25,91
			1 500	25,91
			1 500	25,91
31/05/2024	18:19:54,153	100		25,90
			100	25,90
			100	25,90
31/05/2024	18:16:02,658	4		25,91
			4	25,91
			4	25,91
31/05/2024	18:07:03,747	50		25,91
			50	25,91
			50	25,91
31/05/2024	18:05:24,051	10		25,92
			10	25,92
			10	25,92
31/05/2024	18:00:52,533	4		25,92
			4	25,92
			4	25,92
31/05/2024	18:00:11,147	100		25,91
			100	25,91
			100	25,91
31/05/2024	18:00:06,436	340		25,91
			340	25,91
			340	25,91
31/05/2024	17:59:17,926	153		25,91
			153	25,91
			153	25,91
31/05/2024	17:55:51,445	1 500		25,91
			1 500	25,91
			1 500	25,91
31/05/2024	17:52:06,936	22		25,91
			22	25,91
			22	25,91
31/05/2024	17:51:31,539	1 500		25,91
			1 500	25,91
			1 500	25,91
31/05/2024	17:48:22,635	40		25,94
			40	25,94
			40	25,94
31/05/2024	17:47:45,246	100		25,91
			100	25,91
			100	25,91
31/05/2024	17:47:37,752	500		25,91
			500	25,91
			500	25,91
31/05/2024	17:47:20,196	200		25,91
			200	25,91
			200	25,91
31/05/2024	17:45:39,294	50		25,94
			50	25,94
			50	25,94
31/05/2024	17:43:24,219	400		25,91
			400	25,91
			400	25,91
31/05/2024	17:43:07,001	10		25,91
			10	25,91
			10	25,91
31/05/2024	17:42:27,907	25		25,91
			25	25,91
			25	25,91
31/05/2024	17:40:38,721	80		25,91
			80	25,91
			80	25,91
31/05/2024	17:33:20,052	80		25,91
			80	25,91
			80	25,91
31/05/2024	17:32:45,885	500		25,90
			500	25,90
			500	25,90
31/05/2024	17:32:36,935	500		25,90
			500	25,90
			500	25,90
31/05/2024	17:29:41,969	80		25,85
			80	25,85
			80	25,85
31/05/2024	17:29:31,775	30		25,87
			30	25,87
			30	25,87
31/05/2024	17:29:29,196	1 000		25,91
			1 000	25,91
			1 000	25,91
31/05/2024	17:29:21,241	100		25,90
			100	25,90
			100	25,90
31/05/2024	17:28:10,838	90		25,91
			90	25,91
			90	25,91
31/05/2024	17:26:05,491	500		25,91
			500	25,91
			500	25,91
31/05/2024	17:23:42,098	200		25,91
			200	25,91
			200	25,91
31/05/2024	17:21:49,026	20		25,94
			20	25,94
			20	25,94
31/05/2024	17:19:56,203	7		25,94
			7	25,94
			7	25,94
31/05/2024	17:19:24,529	1		25,94
			1	25,94
			1	25,94
31/05/2024	17:19:14,262	2		25,94
			2	25,94
			2	25,94
31/05/2024	17:17:14,694	1		25,94
			1	25,94
			1	25,94
31/05/2024	17:14:20,803	380		25,94
			380	25,94
			380	25,94
31/05/2024	17:11:44,048	250		25,90
			250	25,90
			250	25,90
31/05/2024	17:11:24,601	500		25,89
			500	25,89
			500	25,89
31/05/2024	17:11:16,891	500		25,89
			500	25,89
			500	25,89
31/05/2024	17:03:27,734	350		25,86
			350	25,86
			350	25,86
31/05/2024	17:03:26,911	100		25,86
			90	25,86
			10	25,86
			100	25,86
31/05/2024	17:00:20,684	300		25,94
			300	25,94
			300	25,94
31/05/2024	16:57:06,603	1		25,94
			1	25,94
			1	25,94
31/05/2024	16:54:52,725	195		25,83
			195	25,83
			195	25,83
31/05/2024	16:51:50,929	105		25,83
			105	25,83
			105	25,83
31/05/2024	16:48:57,453	10		25,94
			10	25,94
			10	25,94
31/05/2024	16:46:43,353	1		25,88
			1	25,88
			1	25,88
31/05/2024	16:46:39,851	155		25,90
			155	25,90
			155	25,90
31/05/2024	16:46:25,462	500		25,91
			500	25,91
			500	25,91
31/05/2024	16:45:07,164	25		25,94
			25	25,94
			25	25,94
31/05/2024	16:44:22,538	150		25,94
			150	25,94
			150	25,94
31/05/2024	16:43:33,730	200		25,91
			200	25,91
			200	25,91
31/05/2024	16:43:04,907	89		25,91
			89	25,91
			89	25,91
31/05/2024	16:42:47,715	2		25,93
			2	25,93
			2	25,93
31/05/2024	16:42:19,955	44		25,91
			44	25,91
			44	25,91
31/05/2024	16:41:39,597	78		25,93
			78	25,93
			78	25,93
31/05/2024	16:40:25,550	9		25,94
			9	25,94
			9	25,94
31/05/2024	16:39:22,364	50		25,94
			50	25,94
			50	25,94
31/05/2024	16:36:50,185	280		25,91
			280	25,91
			280	25,91
31/05/2024	16:34:13,270	25		25,91
			25	25,91
			25	25,91
31/05/2024	16:33:57,702	400		25,91
			400	25,91
			400	25,91
31/05/2024	16:26:55,642	80		25,91
			80	25,91
			80	25,91
31/05/2024	16:25:35,344	15		25,91
			15	25,91
			15	25,91
31/05/2024	16:21:41,606	23		25,98
			23	25,98
			23	25,98
31/05/2024	16:20:27,349	15		25,98
			15	25,98
			15	25,98
31/05/2024	16:18:58,094	40		25,99
			40	25,99
			40	25,99
31/05/2024	16:18:25,289	5		25,99
			5	25,99
			5	25,99
31/05/2024	16:16:36,696	3 500		25,99
			3 500	25,99
			3 000	25,99
			500	25,99
31/05/2024	16:16:11,035	500		25,93
			500	25,93
			500	25,93
31/05/2024	16:07:53,643	150		25,86
			150	25,86
			150	25,86
31/05/2024	16:03:54,592	5		25,86
			5	25,86
			5	25,86
31/05/2024	16:01:13,579	100		25,97
			100	25,97
			100	25,97
31/05/2024	16:01:06,666	8		25,86
			8	25,86
			8	25,86
31/05/2024	16:00:44,884	150		25,97
			150	25,97
			150	25,97
31/05/2024	16:00:00,391	80		25,98
			80	25,98
			80	25,98
31/05/2024	15:59:01,653	40		25,98
			40	25,98
			40	25,98
31/05/2024	15:55:22,867	220		25,86
			220	25,86
			220	25,86
31/05/2024	15:54:18,492	115		25,98
			115	25,98
			115	25,98
31/05/2024	15:52:52,810	200		25,98
			200	25,98
			200	25,98
31/05/2024	15:52:47,045	500		25,98
			500	25,98
			500	25,98
31/05/2024	15:51:44,495	1		25,98
			1	25,98
			1	25,98
31/05/2024	15:50:35,379	2 500		25,90
			2 500	25,90
			2 500	25,90
31/05/2024	15:50:29,604	1 500		25,91
			1 500	25,91
			1 500	25,91
31/05/2024	15:50:29,449	1 500		25,91
			1 500	25,91
			1 500	25,91
31/05/2024	15:49:30,115	150		25,99
			150	25,99
			150	25,99
31/05/2024	15:48:37,005	19		25,92
			19	25,92
			19	25,92
31/05/2024	15:48:30,730	1 500		25,94
			1 500	25,94
			1 500	25,94
31/05/2024	15:47:15,495	1 500		25,94
			1 500	25,94
			1 500	25,94
31/05/2024	15:45:13,795	8		25,93
			8	25,93
			8	25,93
31/05/2024	15:41:28,707	50		25,91
			50	25,91
			50	25,91
31/05/2024	15:39:03,644	500		25,82
			500	25,82
			500	25,82
31/05/2024	15:37:25,499	60		25,95
			60	25,95
			60	25,95
31/05/2024	15:37:16,531	1 400		25,90
			700	25,90
			700	25,90
			700	25,90
			700	25,90
31/05/2024	15:37:06,240	500		25,88
			500	25,88
			500	25,88
31/05/2024	15:36:58,993	700		25,89
			700	25,89
			700	25,89
31/05/2024	15:36:11,607	700		25,89
			700	25,89
			700	25,89
31/05/2024	15:36:11,016	59		25,80
			59	25,80
			59	25,80
31/05/2024	15:36:09,522	1		25,80
			1	25,80
			1	25,80
31/05/2024	15:35:31,020	4		25,92
			4	25,92
			4	25,92
31/05/2024	15:33:06,540	500		25,92
			500	25,92
			500	25,92
31/05/2024	15:32:34,936	1		25,92
			1	25,92
			1	25,92
31/05/2024	15:31:43,528	1 500		25,79
			1 500	25,79
			1 500	25,79
31/05/2024	15:30:37,238	500		25,78
			500	25,78
			500	25,78
31/05/2024	15:30:33,945	2		25,78
			2	25,78
			2	25,78
31/05/2024	15:29:58,656	500		25,85
			500	25,85
			500	25,85
31/05/2024	15:27:04,456	500		25,78
			500	25,78
			500	25,78
31/05/2024	15:26:42,603	40		25,78
			40	25,78
			40	25,78
31/05/2024	15:25:42,819	100		25,78
			100	25,78
			100	25,78
31/05/2024	15:19:58,713	50		25,90
			50	25,90
			50	25,90
31/05/2024	15:18:24,968	500		25,89
			500	25,89
			500	25,89
31/05/2024	15:18:22,362	500		25,89
			500	25,89
			500	25,89
31/05/2024	15:18:19,134	80		25,83
			80	25,83
			80	25,83
31/05/2024	15:18:15,028	500		25,82
			500	25,82
			500	25,82
31/05/2024	15:18:13,658	500		25,82
			500	25,82
			500	25,82
31/05/2024	15:18:12,251	500		25,82
			500	25,82
			500	25,82
31/05/2024	15:18:11,477	4		25,82
			4	25,82
			4	25,82
31/05/2024	15:16:38,015	1 500		25,76
			1 500	25,76
			1 500	25,76
31/05/2024	15:14:20,986	10		25,79
			10	25,79
			10	25,79
31/05/2024	15:13:14,791	101		25,79
			101	25,79
			101	25,79
31/05/2024	15:13:14,674	500		25,80
			500	25,80
			500	25,80
31/05/2024	15:12:48,185	3		25,82
			3	25,82
			3	25,82
31/05/2024	15:11:35,440	6		25,82
			6	25,82
			6	25,82
31/05/2024	15:10:46,055	50		25,82
			50	25,82
			50	25,82
31/05/2024	15:10:44,448	40		25,82
			40	25,82
			40	25,82
31/05/2024	15:03:15,767	8		25,83
			8	25,83
			8	25,83
31/05/2024	15:01:06,055	16		25,83
			16	25,83
			16	25,83
31/05/2024	14:59:29,577	40		25,83
			40	25,83
			40	25,83
31/05/2024	14:58:55,558	100		25,83
			100	25,83
			100	25,83
31/05/2024	14:58:08,076	400		25,77
			400	25,77
			400	25,77
31/05/2024	14:53:51,731	250		25,83
			250	25,83
			250	25,83
31/05/2024	14:53:42,451	500		25,83
			500	25,83
			500	25,83
31/05/2024	14:53:09,718	5		25,83
			5	25,83
			5	25,83
31/05/2024	14:52:38,319	50		25,77
			50	25,77
			50	25,77
31/05/2024	14:51:25,959	18		25,76
			18	25,76
			18	25,76
31/05/2024	14:50:35,259	20		25,83
			20	25,83
			20	25,83
31/05/2024	14:47:59,857	101		25,76
			101	25,76
			101	25,76
31/05/2024	14:43:28,789	60		25,83
			60	25,83
			60	25,83
31/05/2024	14:41:24,389	40		25,83
			40	25,83
			40	25,83
31/05/2024	14:36:37,893	65		25,77
			65	25,77
			65	25,77
31/05/2024	14:34:11,832	1 000		25,76
			1 000	25,76
			420	25,76
			500	25,76
			80	25,76
31/05/2024	14:34:11,669	500		25,78
			500	25,78
			500	25,78
31/05/2024	14:31:32,969	50		25,78
			50	25,78
			50	25,78
31/05/2024	14:29:53,772	15		25,78
			15	25,78
			15	25,78
31/05/2024	14:28:51,753	165		25,78
			165	25,78
			165	25,78
31/05/2024	14:28:44,384	2		25,89
			2	25,89
			2	25,89
31/05/2024	14:27:08,792	170		25,78
			170	25,78
			170	25,78
31/05/2024	14:26:23,517	25		25,78
			25	25,78
			25	25,78
31/05/2024	14:25:27,806	21		25,78
			21	25,78
			21	25,78
31/05/2024	14:24:25,147	500		25,78
			500	25,78
			500	25,78
31/05/2024	14:22:50,444	50		25,78
			50	25,78
			50	25,78
31/05/2024	14:12:44,035	50		25,76
			50	25,76
			50	25,76
31/05/2024	14:11:45,659	15		25,76
			15	25,76
			15	25,76
31/05/2024	14:09:03,013	15		25,76
			15	25,76
			15	25,76
31/05/2024	14:08:13,357	55		25,87
			55	25,87
			55	25,87
31/05/2024	14:07:47,109	40		25,80
			40	25,80
			40	25,80
31/05/2024	14:06:34,341	1 500		25,77
			1 500	25,77
			1 500	25,77
31/05/2024	14:06:33,058	1 500		25,77
			1 420	25,77
			1 500	25,77
			80	25,77
31/05/2024	14:06:25,936	500		25,75
			500	25,75
			500	25,75
31/05/2024	14:05:50,750	20		25,77
			20	25,77
			20	25,77
31/05/2024	14:05:39,841	1 500		25,75
			1 500	25,75
			1 500	25,75
31/05/2024	14:05:28,571	3 500		25,72
			200	25,72
			500	25,72
			80	25,72
			3 500	25,72
			2 720	25,72
31/05/2024	14:03:38,610	500		25,76
			500	25,76
			500	25,76
31/05/2024	13:52:31,483	80		25,83
			80	25,83
			80	25,83
31/05/2024	13:52:27,431	500		25,82
			500	25,82
			500	25,82
31/05/2024	13:52:24,910	500		25,82
			500	25,82
			500	25,82
31/05/2024	13:52:23,484	3 500		25,75
			3 500	25,75
			3 500	25,75
31/05/2024	13:52:11,054	14		25,72
			9	25,72
			5	25,72
			14	25,72
31/05/2024	13:51:53,549	500		25,73
			500	25,73
			500	25,73
31/05/2024	13:51:29,365	40		25,74
			40	25,74
			40	25,74
31/05/2024	13:51:29,252	500		25,75
			500	25,75
			500	25,75
31/05/2024	13:50:47,381	80		25,74
			80	25,74
			80	25,74
31/05/2024	13:50:42,575	4 500		25,75
			8	25,75
			4 500	25,75
			4 454	25,75
			38	25,75
31/05/2024	13:50:24,587	500		25,76
			500	25,76
			500	25,76
31/05/2024	13:49:44,857	20		25,86
			20	25,86
			20	25,86
31/05/2024	13:49:42,240	2 500		25,84
			2 500	25,84
			2 500	25,84
31/05/2024	13:49:32,890	483		25,83
			483	25,83
			483	25,83
31/05/2024	13:47:58,879	250		25,83
			250	25,83
			250	25,83
31/05/2024	13:43:11,403	1 500		25,83
			1 500	25,83
			1 460	25,83
			40	25,83
31/05/2024	13:43:01,126	2 000		25,78
			2 000	25,78
			2 000	25,78
31/05/2024	13:42:48,137	1 500		25,77
			1 500	25,77
			1 500	25,77
31/05/2024	13:42:46,422	1 500		25,77
			1 500	25,77
			1 500	25,77
31/05/2024	13:42:32,729	1 500		25,77
			1 500	25,77
			1 500	25,77
31/05/2024	13:42:18,376	8 500		25,75
			8 500	25,75
			8 500	25,75
31/05/2024	13:42:14,197	1 000		25,70
			1 000	25,70
			1 000	25,70
31/05/2024	13:41:53,044	500		25,69
			500	25,69
			500	25,69
31/05/2024	13:40:08,153	5		25,71
			5	25,71
			5	25,71
31/05/2024	13:39:47,529	400		25,72
			400	25,72
			400	25,72
31/05/2024	13:39:39,224	1 000		25,69
			1 000	25,69
			1 000	25,69
31/05/2024	13:38:17,544	500		25,69
			500	25,69
			500	25,69
31/05/2024	13:19:08,322	1 500		25,75
			1 500	25,75
			1 500	25,75
31/05/2024	13:16:23,570	236		25,76
			236	25,76
			236	25,76
31/05/2024	13:15:58,365	13		25,76
			13	25,76
			13	25,76
31/05/2024	13:11:49,737	40		25,76
			40	25,76
			40	25,76
31/05/2024	13:09:29,397	60		25,77
			60	25,77
			60	25,77
31/05/2024	13:08:46,955	1 500		25,77
			1 500	25,77
			1 500	25,77
31/05/2024	13:08:46,527	130		25,77
			130	25,77
			130	25,77
31/05/2024	13:08:46,393	500		25,78
			500	25,78
			500	25,78
31/05/2024	13:01:40,726	158		25,76
			158	25,76
			158	25,76
31/05/2024	13:01:12,804	49		25,83
			49	25,83
			49	25,83
31/05/2024	12:59:32,346	39		25,83
			39	25,83
			39	25,83
31/05/2024	12:58:30,614	200		25,76
			200	25,76
			200	25,76
31/05/2024	12:56:23,372	1 500		25,76
			1 500	25,76
			1 500	25,76
31/05/2024	12:53:44,397	100		25,83
			100	25,83
			100	25,83
31/05/2024	12:52:49,528	62		25,76
			62	25,76
			62	25,76
31/05/2024	12:50:57,443	400		25,76
			400	25,76
			400	25,76
31/05/2024	12:50:51,504	4		25,83
			4	25,83
			4	25,83
31/05/2024	12:50:22,683	50		25,76
			50	25,76
			50	25,76
31/05/2024	12:48:33,080	200		25,76
			200	25,76
			200	25,76
31/05/2024	12:48:00,949	15		25,76
			15	25,76
			15	25,76
31/05/2024	12:47:11,578	160		25,80
			120	25,80
			160	25,80
			40	25,80
31/05/2024	12:47:03,073	500		25,79
			500	25,79
			500	25,79
31/05/2024	12:47:01,806	2 478		25,76
			2 478	25,76
			2 478	25,76
31/05/2024	12:46:07,975	1 500		25,75
			1 500	25,75
			1 500	25,75
31/05/2024	12:45:30,864	8		25,75
			8	25,75
			8	25,75
31/05/2024	12:44:31,501	10		25,75
			10	25,75
			10	25,75
31/05/2024	12:43:26,428	6		25,75
			6	25,75
			6	25,75
31/05/2024	12:42:34,422	1 500		25,75
			1 500	25,75
			1 500	25,75
31/05/2024	12:42:30,196	385		25,72
			385	25,72
			385	25,72
31/05/2024	12:42:00,995	290		25,72
			290	25,72
			290	25,72
31/05/2024	12:39:30,129	10		25,72
			10	25,72
			10	25,72
31/05/2024	12:38:47,396	8		25,75
			8	25,75
			8	25,75
31/05/2024	12:37:46,652	450		25,72
			450	25,72
			450	25,72
31/05/2024	12:36:37,697	22		25,76
			22	25,76
			22	25,76
31/05/2024	12:35:21,094	500		25,77
			500	25,77
			500	25,77
31/05/2024	12:35:10,111	35		25,79
			35	25,79
			35	25,79
31/05/2024	12:32:07,663	100		25,80
			100	25,80
			100	25,80
31/05/2024	12:30:57,217	400		25,84
			400	25,84
			400	25,84
31/05/2024	12:29:02,973	1 000		25,84
			1 000	25,84
			1 000	25,84
31/05/2024	12:28:58,793	1 000		25,83
			1 000	25,83
			1 000	25,83
31/05/2024	12:28:18,214	50		25,83
			50	25,83
			50	25,83
31/05/2024	12:28:06,619	50		25,74
			50	25,74
			50	25,74
31/05/2024	12:17:22,047	50		25,83
			50	25,83
			50	25,83
31/05/2024	12:17:19,589	200		25,74
			200	25,74
			200	25,74
31/05/2024	12:16:08,424	5		25,83
			5	25,83
			5	25,83
31/05/2024	12:16:07,407	100		25,74
			100	25,74
			100	25,74
31/05/2024	12:15:30,564	230		25,78
			230	25,78
			230	25,78
31/05/2024	12:14:28,646	50		25,83
			50	25,83
			50	25,83
31/05/2024	12:11:29,051	8		25,83
			8	25,83
			8	25,83
31/05/2024	12:04:26,206	10		25,83
			10	25,83
			10	25,83
31/05/2024	12:03:41,377	46		25,83
			46	25,83
			46	25,83
31/05/2024	11:59:41,654	50		25,83
			50	25,83
			50	25,83
31/05/2024	11:59:31,694	280		25,74
			280	25,74
			280	25,74
31/05/2024	11:59:04,026	100		25,74
			100	25,74
			100	25,74
31/05/2024	11:58:44,637	30		25,74
			30	25,74
			30	25,74
31/05/2024	11:57:58,955	2		25,79
			2	25,79
			2	25,79
31/05/2024	11:53:59,925	150		25,83
			150	25,83
			150	25,83
31/05/2024	11:53:45,565	7		25,74
			7	25,74
			7	25,74
31/05/2024	11:51:47,497	5		25,74
			5	25,74
			5	25,74
31/05/2024	11:51:22,745	3		25,83
			3	25,83
			3	25,83
31/05/2024	11:49:12,708	100		25,74
			100	25,74
			100	25,74
31/05/2024	11:49:08,730	500		25,74
			500	25,74
			500	25,74
31/05/2024	11:47:10,134	100		25,74
			100	25,74
			100	25,74
31/05/2024	11:46:20,366	390		25,74
			390	25,74
			390	25,74
31/05/2024	11:45:54,669	500		25,74
			500	25,74
			500	25,74

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)