Saab AB

51

42

42.14

Date Time Volume Order Volume Price
17/06/2025 09:31:16.552 2   42.14
      2 42.14
      2 42.14
17/06/2025 09:31:09.121 4   42.18
      4 42.18
      4 42.18
17/06/2025 09:29:27.064 100   42.03
      100 42.03
      100 42.03
17/06/2025 09:29:03.840 20   42.00
      20 42.00
      20 42.00
17/06/2025 09:26:44.119 3   42.005
      3 42.005
      3 42.005
17/06/2025 09:25:46.887 60   41.995
      60 41.995
      60 41.995
17/06/2025 09:24:34.149 1   41.97
      1 41.97
      1 41.97
17/06/2025 09:22:55.683 1   42.115
      1 42.115
      1 42.115
17/06/2025 09:22:18.866 1   42.105
      1 42.105
      1 42.105
17/06/2025 09:21:58.385 225   42.03
      225 42.03
      225 42.03
17/06/2025 09:21:51.402 40   42.035
      40 42.035
      40 42.035
17/06/2025 09:21:12.481 52   42.07
      52 42.07
      52 42.07
17/06/2025 09:20:59.776 5   42.105
      5 42.105
      5 42.105
17/06/2025 09:19:20.145 3   42.245
      3 42.245
      3 42.245
17/06/2025 09:19:08.274 1   42.26
      1 42.26
      1 42.26
17/06/2025 09:13:55.382 2   42.20
      2 42.20
      2 42.20
17/06/2025 09:11:41.452 20   42.19
      20 42.19
      20 42.19
17/06/2025 09:11:34.718 1   42.175
      1 42.175
      1 42.175
17/06/2025 09:11:08.473 1   41.995
      1 41.995
      1 41.995
17/06/2025 09:10:42.218 1   41.97
      1 41.97
      1 41.97
17/06/2025 09:09:47.508 2   41.93
      2 41.93
      2 41.93
17/06/2025 09:09:37.037 8   41.935
      8 41.935
      8 41.935
17/06/2025 09:08:50.092 5   41.90
      5 41.90
      5 41.90
17/06/2025 09:07:52.694 130   41.935
      130 41.935
      130 41.935
17/06/2025 09:07:16.586 150   41.955
      150 41.955
      150 41.955
17/06/2025 09:05:52.211 101   42.00
      10 42.00
      6 42.00
      101 42.00
      85 42.00
17/06/2025 09:03:07.907 50   42.15
      50 42.15
      50 42.15
17/06/2025 09:02:08.044 100   42.14
      100 42.14
      100 42.14
17/06/2025 09:02:07.798 188   42.145
      50 42.145
      2 42.145
      188 42.145
      136 42.145
17/06/2025 08:47:30.595 25   42.375
      2 42.375
      23 42.375
      25 42.375
17/06/2025 08:37:39.751 1   42.38
      1 42.38
      1 42.38
17/06/2025 08:34:02.524 15   42.26
      15 42.26
      15 42.26
17/06/2025 08:28:58.465 150   42.32
      150 42.32
      150 42.32
17/06/2025 08:16:38.557 716   42.225
      716 42.225
      50 42.225
      641 42.225
      25 42.225
17/06/2025 08:16:17.110 24   42.48
      24 42.48
      24 42.48
17/06/2025 08:03:23.177 3   42.35
      3 42.35
      3 42.35
17/06/2025 08:02:48.072 2   42.48
      2 42.48
      2 42.48
17/06/2025 08:00:43.754 174   42.49
      3 42.49
      171 42.49
      103 42.49
      67 42.49
      4 42.49
17/06/2025 07:58:55.712 6   42.495
      6 42.495
      6 42.495
17/06/2025 07:40:43.598 50   42.515
      50 42.515
      50 42.515
17/06/2025 07:30:54.613 1   42.295
      1 42.295
      1 42.295
17/06/2025 07:30:08.051 91   42.44
      91 42.44
      91 42.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)