Tradegate Exchange

Nvidia Corp.

5756

4680

121,78

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	18:47:32,934	25		121,78
			25	121,78
			25	121,78
15/05/2025	18:47:31,078	9		121,74
			9	121,74
			9	121,74
15/05/2025	18:47:26,685	15		121,80
			15	121,80
			15	121,80
15/05/2025	18:46:54,232	250		121,62
			250	121,62
			250	121,62
15/05/2025	18:46:44,995	221		121,70
			221	121,70
			221	121,70
15/05/2025	18:46:41,284	5		121,66
			5	121,66
			5	121,66
15/05/2025	18:46:40,787	83		121,66
			83	121,66
			83	121,66
15/05/2025	18:46:40,043	305		121,66
			290	121,66
			305	121,66
			15	121,66
15/05/2025	18:46:17,100	3		121,76
			3	121,76
			3	121,76
15/05/2025	18:46:10,591	23		121,66
			23	121,66
			23	121,66
15/05/2025	18:46:01,568	294		121,72
			294	121,72
			294	121,72
15/05/2025	18:45:54,543	400		121,70
			400	121,70
			400	121,70
15/05/2025	18:45:48,847	24		121,78
			24	121,78
			6	121,78
			18	121,78
15/05/2025	18:45:40,587	5		121,70
			5	121,70
			5	121,70
15/05/2025	18:45:33,206	12		121,76
			12	121,76
			12	121,76
15/05/2025	18:45:26,669	505		121,68
			101	121,68
			4	121,68
			505	121,68
			400	121,68
15/05/2025	18:45:23,505	150		121,66
			82	121,66
			68	121,66
			150	121,66
15/05/2025	18:45:21,370	1		121,62
			1	121,62
			1	121,62
15/05/2025	18:45:19,087	90		121,66
			90	121,66
			90	121,66
15/05/2025	18:45:18,981	50		121,68
			50	121,68
			50	121,68
15/05/2025	18:45:09,791	7		121,60
			7	121,60
			7	121,60
15/05/2025	18:45:06,681	1		121,60
			1	121,60
			1	121,60
15/05/2025	18:45:01,700	100		121,54
			100	121,54
			100	121,54
15/05/2025	18:44:55,915	3		121,58
			3	121,58
			3	121,58
15/05/2025	18:44:51,087	1		121,60
			1	121,60
			1	121,60
15/05/2025	18:44:50,282	1		121,54
			1	121,54
			1	121,54
15/05/2025	18:44:46,035	100		121,62
			100	121,62
			100	121,62
15/05/2025	18:44:44,641	8		121,62
			8	121,62
			8	121,62
15/05/2025	18:44:40,518	33		121,52
			10	121,52
			33	121,52
			23	121,52
15/05/2025	18:44:34,491	5		121,62
			5	121,62
			5	121,62
15/05/2025	18:44:29,655	1		121,58
			1	121,58
			1	121,58
15/05/2025	18:44:26,885	4		121,66
			4	121,66
			4	121,66
15/05/2025	18:44:17,209	100		121,66
			100	121,66
			100	121,66
15/05/2025	18:43:54,883	15		121,66
			15	121,66
			15	121,66
15/05/2025	18:43:51,158	200		121,60
			200	121,60
			200	121,60
15/05/2025	18:43:48,820	50		121,58
			35	121,58
			50	121,58
			15	121,58
15/05/2025	18:43:35,709	1		121,62
			1	121,62
			1	121,62
15/05/2025	18:43:34,347	10		121,62
			10	121,62
			10	121,62
15/05/2025	18:43:30,234	100		121,62
			50	121,62
			40	121,62
			10	121,62
			100	121,62
15/05/2025	18:43:25,839	15		121,62
			15	121,62
			15	121,62
15/05/2025	18:43:15,252	6		121,54
			6	121,54
			6	121,54
15/05/2025	18:43:01,689	321		121,56
			320	121,56
			321	121,56
			1	121,56
15/05/2025	18:42:57,022	1 300		121,56
			20	121,56
			1 300	121,56
			100	121,56
			1 180	121,56
15/05/2025	18:42:51,273	1		121,54
			1	121,54
			1	121,54
15/05/2025	18:42:32,741	40		121,54
			40	121,54
			40	121,54
15/05/2025	18:42:28,629	8		121,54
			8	121,54
			8	121,54
15/05/2025	18:42:15,099	40		121,52
			40	121,52
			5	121,52
			35	121,52
15/05/2025	18:41:53,542	74		121,46
			74	121,46
			74	121,46
15/05/2025	18:41:48,985	123		121,40
			123	121,40
			123	121,40
15/05/2025	18:41:48,882	40		121,40
			40	121,40
			25	121,40
			15	121,40
15/05/2025	18:41:40,662	300		121,46
			300	121,46
			300	121,46
15/05/2025	18:41:38,635	82		121,48
			82	121,48
			82	121,48
15/05/2025	18:41:36,537	3		121,44
			3	121,44
			3	121,44
15/05/2025	18:41:34,514	250		121,52
			250	121,52
			250	121,52
15/05/2025	18:41:21,889	200		121,52
			200	121,52
			200	121,52
15/05/2025	18:41:17,222	2		121,54
			1	121,54
			2	121,54
			1	121,54
15/05/2025	18:41:13,312	7 092		121,50
			10	121,50
			5 000	121,50
			8	121,50
			7 092	121,50
			18	121,50
			50	121,50
			80	121,50
			10	121,50
			100	121,50
			680	121,50
			80	121,50
			600	121,50
			5	121,50
			50	121,50
			401	121,50
15/05/2025	18:41:00,456	3		121,48
			3	121,48
			3	121,48
15/05/2025	18:40:58,951	100		121,46
			100	121,46
			50	121,46
			50	121,46
15/05/2025	18:40:50,211	15		121,48
			10	121,48
			15	121,48
			5	121,48
15/05/2025	18:40:30,013	1 000		121,42
			1 000	121,42
			982	121,42
			18	121,42
15/05/2025	18:40:29,632	1		121,36
			1	121,36
			1	121,36
15/05/2025	18:40:06,923	40		121,38
			40	121,38
			40	121,38
15/05/2025	18:39:52,630	5		121,44
			5	121,44
			5	121,44
15/05/2025	18:39:46,533	123		121,44
			123	121,44
			123	121,44
15/05/2025	18:39:41,306	82		121,42
			82	121,42
			82	121,42
15/05/2025	18:39:33,890	1		121,46
			1	121,46
			1	121,46
15/05/2025	18:39:33,221	89		121,40
			35	121,40
			54	121,40
			89	121,40
15/05/2025	18:39:23,512	5		121,34
			5	121,34
			5	121,34
15/05/2025	18:39:20,948	20		121,32
			20	121,32
			20	121,32
15/05/2025	18:38:31,892	70		121,40
			70	121,40
			50	121,40
			20	121,40
15/05/2025	18:38:26,914	261		121,36
			40	121,36
			261	121,36
			221	121,36
15/05/2025	18:38:22,237	10		121,40
			10	121,40
			10	121,40
15/05/2025	18:38:22,078	71		121,34
			54	121,34
			17	121,34
			71	121,34
15/05/2025	18:38:04,572	69		121,28
			69	121,28
			69	121,28
15/05/2025	18:37:52,165	20		121,30
			20	121,30
			20	121,30
15/05/2025	18:37:51,377	2		121,30
			2	121,30
			2	121,30
15/05/2025	18:37:48,261	7		121,36
			7	121,36
			7	121,36
15/05/2025	18:37:43,018	8		121,34
			8	121,34
			8	121,34
15/05/2025	18:37:31,668	155		121,28
			155	121,28
			155	121,28
15/05/2025	18:37:18,002	10		121,38
			10	121,38
			10	121,38
15/05/2025	18:37:01,901	5		121,36
			5	121,36
			5	121,36
15/05/2025	18:37:00,454	1 070		121,30
			1 000	121,30
			70	121,30
			1 070	121,30
15/05/2025	18:36:51,530	9		121,34
			9	121,34
			9	121,34
15/05/2025	18:36:49,115	50		121,28
			50	121,28
			50	121,28
15/05/2025	18:36:45,995	1		121,28
			1	121,28
			1	121,28
15/05/2025	18:36:40,785	90		121,28
			90	121,28
			90	121,28
15/05/2025	18:36:38,545	509		121,24
			509	121,24
			509	121,24
15/05/2025	18:36:36,158	175		121,24
			175	121,24
			175	121,24
15/05/2025	18:36:35,223	50		121,28
			50	121,28
			50	121,28
15/05/2025	18:36:19,923	5		121,22
			5	121,22
			5	121,22
15/05/2025	18:36:18,397	500		121,16
			500	121,16
			500	121,16
15/05/2025	18:36:06,228	6		121,12
			6	121,12
			6	121,12
15/05/2025	18:36:06,043	3		121,10
			3	121,10
			3	121,10
15/05/2025	18:36:03,854	30		121,10
			30	121,10
			30	121,10
15/05/2025	18:36:02,004	2		121,14
			2	121,14
			2	121,14
15/05/2025	18:35:47,518	8		121,08
			6	121,08
			2	121,08
			8	121,08
15/05/2025	18:35:39,232	33		121,06
			33	121,06
			33	121,06
15/05/2025	18:35:35,810	2 469		121,00
			35	121,00
			4	121,00
			100	121,00
			15	121,00
			40	121,00
			218	121,00
			2	121,00
			86	121,00
			14	121,00
			1 077	121,00
			73	121,00
			50	121,00
			200	121,00
			45	121,00
			10	121,00
			25	121,00
			175	121,00
			2	121,00
			2 469	121,00
			7	121,00
			16	121,00
			20	121,00
			100	121,00
			130	121,00
			25	121,00
15/05/2025	18:35:32,633	10		120,98
			10	120,98
			10	120,98
15/05/2025	18:35:28,403	5		120,98
			5	120,98
			5	120,98
15/05/2025	18:35:26,421	20		120,92
			20	120,92
			20	120,92
15/05/2025	18:35:17,020	35		120,98
			35	120,98
			35	120,98
15/05/2025	18:35:10,465	21		120,90
			21	120,90
			21	120,90
15/05/2025	18:35:03,783	1		120,94
			1	120,94
			1	120,94
15/05/2025	18:34:50,668	4		120,90
			4	120,90
			4	120,90
15/05/2025	18:34:49,255	1		120,98
			1	120,98
			1	120,98
15/05/2025	18:34:49,017	120		120,90
			120	120,90
			120	120,90
15/05/2025	18:34:45,046	50		120,96
			50	120,96
			50	120,96
15/05/2025	18:34:31,619	20		120,88
			20	120,88
			20	120,88
15/05/2025	18:34:14,010	50		120,88
			50	120,88
			50	120,88
15/05/2025	18:33:48,130	50		120,98
			50	120,98
			50	120,98
15/05/2025	18:33:34,430	31		121,00
			1	121,00
			30	121,00
			1	121,00
			30	121,00
15/05/2025	18:33:25,290	1 300		121,00
			50	121,00
			50	121,00
			50	121,00
			150	121,00
			100	121,00
			140	121,00
			100	121,00
			70	121,00
			30	121,00
			160	121,00
			50	121,00
			1 300	121,00
			20	121,00
			330	121,00
15/05/2025	18:33:24,213	1		120,96
			1	120,96
			1	120,96
15/05/2025	18:33:11,738	2		120,96
			2	120,96
			2	120,96
15/05/2025	18:33:04,993	2		120,94
			2	120,94
			2	120,94
15/05/2025	18:32:52,573	1		120,88
			1	120,88
			1	120,88
15/05/2025	18:32:40,666	96		120,92
			96	120,92
			96	120,92
15/05/2025	18:32:19,464	30		120,98
			30	120,98
			30	120,98
15/05/2025	18:32:19,209	1		120,92
			1	120,92
			1	120,92
15/05/2025	18:32:19,062	172		120,92
			5	120,92
			4	120,92
			5	120,92
			158	120,92
			172	120,92
15/05/2025	18:32:07,548	5		120,98
			5	120,98
			5	120,98
15/05/2025	18:32:00,195	1 000		120,96
			1 000	120,96
			1 000	120,96
15/05/2025	18:31:45,119	3		120,98
			3	120,98
			3	120,98
15/05/2025	18:31:30,081	15		120,96
			15	120,96
			15	120,96
15/05/2025	18:31:23,184	15		120,98
			15	120,98
			15	120,98
15/05/2025	18:31:23,042	200		120,96
			200	120,96
			200	120,96
15/05/2025	18:31:16,417	1		120,98
			1	120,98
			1	120,98
15/05/2025	18:31:08,584	25		120,96
			25	120,96
			25	120,96
15/05/2025	18:31:02,392	40		120,96
			40	120,96
			40	120,96
15/05/2025	18:30:56,959	17		120,98
			17	120,98
			17	120,98
15/05/2025	18:30:55,053	25		120,96
			25	120,96
			25	120,96
15/05/2025	18:30:45,915	13		120,92
			13	120,92
			13	120,92
15/05/2025	18:30:43,513	100		120,92
			100	120,92
			98	120,92
			2	120,92
15/05/2025	18:30:33,235	100		120,96
			100	120,96
			100	120,96
15/05/2025	18:30:21,742	121		120,96
			100	120,96
			121	120,96
			21	120,96
15/05/2025	18:30:18,390	151		120,92
			1	120,92
			151	120,92
			150	120,92
15/05/2025	18:30:05,936	100		120,94
			100	120,94
			100	120,94
15/05/2025	18:29:57,106	11		120,98
			11	120,98
			11	120,98
15/05/2025	18:29:56,202	50		120,92
			50	120,92
			50	120,92
15/05/2025	18:29:47,802	16		120,90
			16	120,90
			16	120,90
15/05/2025	18:29:35,674	85		120,84
			85	120,84
			85	120,84
15/05/2025	18:29:17,877	115		120,80
			115	120,80
			100	120,80
			15	120,80
15/05/2025	18:29:13,896	296		120,78
			66	120,78
			296	120,78
			230	120,78
15/05/2025	18:29:13,802	1		120,82
			1	120,82
			1	120,82
15/05/2025	18:29:09,296	1		120,78
			1	120,78
			1	120,78
15/05/2025	18:29:02,903	26		120,76
			26	120,76
			26	120,76
15/05/2025	18:29:02,711	20		120,76
			20	120,76
			20	120,76
15/05/2025	18:28:46,861	21		120,78
			21	120,78
			21	120,78
15/05/2025	18:28:40,516	1		120,72
			1	120,72
			1	120,72
15/05/2025	18:28:38,711	1		120,72
			1	120,72
			1	120,72
15/05/2025	18:28:31,910	50		120,76
			50	120,76
			50	120,76
15/05/2025	18:28:27,701	474		120,72
			474	120,72
			474	120,72
15/05/2025	18:28:10,841	17		120,70
			17	120,70
			17	120,70
15/05/2025	18:27:54,333	1		120,66
			1	120,66
			1	120,66
15/05/2025	18:27:34,698	50		120,68
			50	120,68
			50	120,68
15/05/2025	18:27:10,127	4		120,70
			4	120,70
			4	120,70
15/05/2025	18:27:08,451	1		120,72
			1	120,72
			1	120,72
15/05/2025	18:26:51,550	174		120,64
			174	120,64
			174	120,64
15/05/2025	18:26:40,576	10		120,68
			10	120,68
			10	120,68
15/05/2025	18:26:40,478	600		120,68
			600	120,68
			600	120,68
15/05/2025	18:26:27,231	100		120,62
			100	120,62
			100	120,62
15/05/2025	18:26:25,579	1		120,62
			1	120,62
			1	120,62
15/05/2025	18:26:15,958	10		120,70
			10	120,70
			10	120,70
15/05/2025	18:26:05,661	100		120,74
			100	120,74
			100	120,74
15/05/2025	18:25:49,148	1		120,72
			1	120,72
			1	120,72
15/05/2025	18:24:58,048	30		120,74
			30	120,74
			30	120,74
15/05/2025	18:24:54,803	1		120,76
			1	120,76
			1	120,76
15/05/2025	18:24:32,156	80		120,76
			80	120,76
			80	120,76
15/05/2025	18:24:19,975	34		120,76
			34	120,76
			34	120,76
15/05/2025	18:24:13,231	1		120,76
			1	120,76
			1	120,76
15/05/2025	18:24:09,032	10		120,74
			10	120,74
			10	120,74
15/05/2025	18:24:08,931	1		120,68
			1	120,68
			1	120,68
15/05/2025	18:24:07,428	100		120,74
			100	120,74
			100	120,74
15/05/2025	18:23:46,149	5		120,74
			5	120,74
			5	120,74
15/05/2025	18:23:10,987	6		120,76
			6	120,76
			6	120,76
15/05/2025	18:23:10,846	250		120,72
			250	120,72
			250	120,72
15/05/2025	18:22:53,069	1		120,68
			1	120,68
			1	120,68
15/05/2025	18:22:52,996	2		120,68
			2	120,68
			2	120,68
15/05/2025	18:22:48,020	25		120,74
			25	120,74
			25	120,74
15/05/2025	18:22:19,473	40		120,58
			40	120,58
			40	120,58
15/05/2025	18:21:45,889	5		120,54
			5	120,54
			5	120,54
15/05/2025	18:21:34,384	16		120,60
			16	120,60
			16	120,60
15/05/2025	18:21:31,164	100		120,58
			100	120,58
			100	120,58
15/05/2025	18:21:17,363	50		120,72
			50	120,72
			50	120,72
15/05/2025	18:20:35,702	50		120,76
			50	120,76
			50	120,76
15/05/2025	18:20:17,096	2		120,68
			2	120,68
			2	120,68
15/05/2025	18:19:55,786	10		120,76
			10	120,76
			10	120,76
15/05/2025	18:19:53,646	20		120,74
			20	120,74
			15	120,74
			5	120,74
15/05/2025	18:19:48,448	85		120,66
			85	120,66
			85	120,66
15/05/2025	18:19:11,453	10		120,64
			10	120,64
			10	120,64
15/05/2025	18:19:04,589	1		120,64
			1	120,64
			1	120,64
15/05/2025	18:18:58,031	25		120,70
			25	120,70
			25	120,70
15/05/2025	18:18:54,328	45		120,68
			45	120,68
			45	120,68
15/05/2025	18:18:30,166	10		120,70
			10	120,70
			10	120,70
15/05/2025	18:18:14,658	25		120,66
			25	120,66
			25	120,66
15/05/2025	18:18:11,587	2		120,72
			2	120,72
			2	120,72
15/05/2025	18:18:09,179	100		120,70
			100	120,70
			100	120,70
15/05/2025	18:18:06,502	4		120,74
			4	120,74
			4	120,74
15/05/2025	18:17:59,311	8		120,74
			8	120,74
			8	120,74
15/05/2025	18:17:54,146	15		120,74
			15	120,74
			15	120,74
15/05/2025	18:17:53,332	2		120,74
			2	120,74
			2	120,74
15/05/2025	18:17:52,561	1		120,68
			1	120,68
			1	120,68
15/05/2025	18:17:50,340	25		120,74
			25	120,74
			25	120,74
15/05/2025	18:17:40,550	20		120,76
			20	120,76
			20	120,76
15/05/2025	18:17:27,605	93		120,72
			93	120,72
			93	120,72
15/05/2025	18:17:19,103	30		120,72
			30	120,72
			30	120,72
15/05/2025	18:17:07,918	30		120,74
			30	120,74
			30	120,74
15/05/2025	18:17:03,791	24		120,74
			24	120,74
			24	120,74
15/05/2025	18:16:59,761	2		120,66
			2	120,66
			2	120,66
15/05/2025	18:16:58,744	10		120,66
			10	120,66
			10	120,66
15/05/2025	18:16:48,467	589		120,64
			50	120,64
			589	120,64
			539	120,64
15/05/2025	18:16:43,580	1 300		120,64
			1 300	120,64
			1 300	120,64
15/05/2025	18:16:34,644	25		120,76
			25	120,76
			25	120,76
15/05/2025	18:16:32,099	89		120,70
			89	120,70
			89	120,70
15/05/2025	18:16:27,268	29		120,74
			29	120,74
			29	120,74
15/05/2025	18:16:27,069	168		120,72
			168	120,72
			168	120,72
15/05/2025	18:16:24,653	110		120,72
			110	120,72
			110	120,72
15/05/2025	18:16:07,267	15		120,76
			15	120,76
			15	120,76
15/05/2025	18:16:06,327	1		120,76
			1	120,76
			1	120,76
15/05/2025	18:16:01,093	127		120,70
			127	120,70
			127	120,70
15/05/2025	18:15:56,494	10		120,72
			10	120,72
			10	120,72
15/05/2025	18:15:52,275	16		120,72
			16	120,72
			16	120,72
15/05/2025	18:15:51,031	100		120,72
			100	120,72
			100	120,72
15/05/2025	18:15:35,229	1		120,66
			1	120,66
			1	120,66
15/05/2025	18:15:33,888	20		120,62
			20	120,62
			20	120,62
15/05/2025	18:15:24,664	1		120,64
			1	120,64
			1	120,64
15/05/2025	18:15:22,384	9		120,64
			9	120,64
			9	120,64
15/05/2025	18:15:20,444	2		120,66
			2	120,66
			2	120,66
15/05/2025	18:14:53,940	5		120,56
			5	120,56
			5	120,56
15/05/2025	18:14:44,117	104		120,54
			104	120,54
			104	120,54
15/05/2025	18:14:43,947	1		120,60
			1	120,60
			1	120,60
15/05/2025	18:14:43,801	12		120,54
			12	120,54
			12	120,54
15/05/2025	18:14:43,691	21		120,54
			21	120,54
			21	120,54
15/05/2025	18:14:31,719	18		120,56
			18	120,56
			18	120,56
15/05/2025	18:14:00,321	2		120,58
			2	120,58
			2	120,58
15/05/2025	18:14:00,186	20		120,58
			20	120,58
			20	120,58
15/05/2025	18:13:41,995	2		120,58
			2	120,58
			2	120,58
15/05/2025	18:13:22,682	5		120,62
			5	120,62
			5	120,62
15/05/2025	18:12:51,145	9		120,62
			9	120,62
			9	120,62
15/05/2025	18:12:38,399	800		120,60
			800	120,60
			795	120,60
			5	120,60
15/05/2025	18:12:26,703	10		120,64
			10	120,64
			10	120,64
15/05/2025	18:12:24,999	5		120,56
			5	120,56
			5	120,56
15/05/2025	18:12:18,546	50		120,56
			50	120,56
			36	120,56
			14	120,56
15/05/2025	18:12:15,438	17		120,58
			17	120,58
			17	120,58
15/05/2025	18:12:02,189	100		120,60
			100	120,60
			100	120,60
15/05/2025	18:11:58,400	9		120,58
			9	120,58
			9	120,58
15/05/2025	18:11:50,235	400		120,62
			400	120,62
			400	120,62
15/05/2025	18:11:48,769	600		120,66
			600	120,66
			600	120,66
15/05/2025	18:11:48,083	20		120,66
			20	120,66
			20	120,66
15/05/2025	18:11:42,116	1		120,62
			1	120,62
			1	120,62
15/05/2025	18:11:21,857	14		120,60
			14	120,60
			14	120,60
15/05/2025	18:11:00,758	1		120,58
			1	120,58
			1	120,58
15/05/2025	18:10:54,615	7		120,52
			7	120,52
			7	120,52
15/05/2025	18:10:32,537	20		120,52
			20	120,52
			20	120,52
15/05/2025	18:10:09,335	3		120,54
			3	120,54
			3	120,54
15/05/2025	18:10:07,269	690		120,60
			690	120,60
			690	120,60
15/05/2025	18:10:06,468	10		120,56
			10	120,56
			10	120,56
15/05/2025	18:09:49,113	1 300		120,60
			1 300	120,60
			1 300	120,60
15/05/2025	18:09:43,810	750		120,60
			750	120,60
			750	120,60
15/05/2025	18:09:36,580	475		120,60
			475	120,60
			430	120,60
			45	120,60
15/05/2025	18:09:21,463	225		120,58
			225	120,58
			225	120,58
15/05/2025	18:09:13,970	775		120,58
			775	120,58
			625	120,58
			150	120,58
15/05/2025	18:08:56,076	2		120,54
			2	120,54
			2	120,54
15/05/2025	18:08:46,458	5		120,54
			5	120,54
			5	120,54
15/05/2025	18:08:44,396	83		120,58
			83	120,58
			83	120,58
15/05/2025	18:08:36,568	32		120,50
			32	120,50
			32	120,50
15/05/2025	18:08:36,302	100		120,54
			100	120,54
			100	120,54
15/05/2025	18:08:33,538	20		120,54
			20	120,54
			20	120,54
15/05/2025	18:08:22,564	8		120,48
			8	120,48
			8	120,48
15/05/2025	18:08:22,227	988		120,50
			500	120,50
			40	120,50
			100	120,50
			50	120,50
			58	120,50
			988	120,50
			30	120,50
			140	120,50
			20	120,50
			50	120,50
15/05/2025	18:08:17,920	790		120,48
			790	120,48
			790	120,48
15/05/2025	18:07:52,375	500		120,34
			500	120,34
			500	120,34
15/05/2025	18:07:51,843	50		120,34
			50	120,34
			50	120,34
15/05/2025	18:07:24,182	50		120,38
			50	120,38
			50	120,38
15/05/2025	18:07:12,375	10		120,40
			10	120,40
			10	120,40
15/05/2025	18:07:07,014	20		120,40
			20	120,40
			20	120,40
15/05/2025	18:07:05,207	11		120,38
			11	120,38
			11	120,38
15/05/2025	18:06:27,369	5		120,40
			5	120,40
			5	120,40
15/05/2025	18:06:19,623	2		120,44
			2	120,44
			2	120,44
15/05/2025	18:06:10,990	51		120,36
			51	120,36
			51	120,36
15/05/2025	18:06:08,056	13		120,34
			13	120,34
			13	120,34
15/05/2025	18:05:44,683	1		120,40
			1	120,40
			1	120,40
15/05/2025	18:05:27,477	3		120,38
			3	120,38
			3	120,38
15/05/2025	18:05:25,570	1		120,44
			1	120,44
			1	120,44
15/05/2025	18:05:23,871	4		120,36
			4	120,36
			4	120,36
15/05/2025	18:05:20,859	100		120,36
			100	120,36
			100	120,36
15/05/2025	18:04:55,882	3		120,40
			3	120,40
			3	120,40
15/05/2025	18:04:34,751	9		120,46
			9	120,46
			9	120,46
15/05/2025	18:04:33,448	169		120,40
			169	120,40
			169	120,40
15/05/2025	18:04:10,738	85		120,38
			85	120,38
			85	120,38
15/05/2025	18:03:37,670	4		120,34
			4	120,34
			4	120,34
15/05/2025	18:03:22,018	10		120,32
			10	120,32
			10	120,32
15/05/2025	18:03:14,340	2		120,32
			2	120,32
			2	120,32
15/05/2025	18:03:11,196	10		120,26
			10	120,26
			10	120,26
15/05/2025	18:03:09,888	1		120,30
			1	120,30
			1	120,30
15/05/2025	18:02:50,565	6		120,22
			6	120,22
			6	120,22
15/05/2025	18:02:17,324	320		120,38
			320	120,38
			320	120,38
15/05/2025	18:02:14,881	4		120,34
			4	120,34
			4	120,34
15/05/2025	18:02:01,558	1		120,32
			1	120,32
			1	120,32
15/05/2025	18:01:35,672	265		120,38
			265	120,38
			265	120,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 673,00
Vente: 1 673,50
Volume: 75 187
+4,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 18:47:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)