Tradegate Exchange

PepsiCo Inc.

840

632

116,70

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:59:38,004	20		116,70
			20	116,70
			20	116,70
05/05/2025	21:57:56,435	5		116,74
			5	116,74
			5	116,74
05/05/2025	21:55:52,484	56		116,56
			56	116,56
			56	116,56
05/05/2025	21:55:16,603	8		116,56
			8	116,56
			8	116,56
05/05/2025	21:55:00,602	34		116,42
			34	116,42
			34	116,42
05/05/2025	21:54:44,781	14		116,48
			14	116,48
			14	116,48
05/05/2025	21:54:13,401	63		116,50
			43	116,50
			5	116,50
			15	116,50
			63	116,50
05/05/2025	21:54:10,470	50		116,52
			50	116,52
			50	116,52
05/05/2025	21:51:51,121	60		116,68
			60	116,68
			60	116,68
05/05/2025	21:51:47,496	10		116,68
			10	116,68
			10	116,68
05/05/2025	21:51:46,055	6		116,68
			6	116,68
			6	116,68
05/05/2025	21:51:08,406	9		116,74
			9	116,74
			9	116,74
05/05/2025	21:50:00,607	500		116,74
			500	116,74
			500	116,74
05/05/2025	21:41:30,914	5		116,82
			5	116,82
			5	116,82
05/05/2025	21:40:22,790	10		116,84
			10	116,84
			10	116,84
05/05/2025	21:39:06,325	5		116,88
			5	116,88
			5	116,88
05/05/2025	21:38:59,061	10		116,92
			10	116,92
			10	116,92
05/05/2025	21:35:39,274	25		116,78
			25	116,78
			25	116,78
05/05/2025	21:34:51,894	42		116,78
			42	116,78
			42	116,78
05/05/2025	21:33:05,710	26		116,80
			26	116,80
			26	116,80
05/05/2025	21:26:22,003	15		116,74
			15	116,74
			15	116,74
05/05/2025	21:26:08,058	80		116,56
			80	116,56
			80	116,56
05/05/2025	21:24:49,203	10		116,74
			10	116,74
			10	116,74
05/05/2025	21:20:09,842	17		116,74
			17	116,74
			17	116,74
05/05/2025	21:19:00,594	1		116,88
			1	116,88
			1	116,88
05/05/2025	21:18:38,474	20		116,76
			20	116,76
			20	116,76
05/05/2025	21:16:41,828	12		116,90
			12	116,90
			12	116,90
05/05/2025	21:16:37,125	7		116,90
			7	116,90
			7	116,90
05/05/2025	21:14:27,436	30		116,86
			30	116,86
			30	116,86
05/05/2025	21:13:29,440	6		116,86
			6	116,86
			6	116,86
05/05/2025	21:10:54,606	13		116,84
			13	116,84
			13	116,84
05/05/2025	21:10:48,351	20		116,84
			20	116,84
			20	116,84
05/05/2025	21:10:14,121	40		116,86
			40	116,86
			40	116,86
05/05/2025	21:08:37,707	10		116,88
			10	116,88
			10	116,88
05/05/2025	21:06:44,968	600		116,90
			600	116,90
			600	116,90
05/05/2025	21:03:46,046	15		116,96
			15	116,96
			15	116,96
05/05/2025	21:03:20,427	5		116,96
			5	116,96
			5	116,96
05/05/2025	20:59:02,835	4		117,08
			4	117,08
			4	117,08
05/05/2025	20:58:22,693	4		117,06
			4	117,06
			4	117,06
05/05/2025	20:57:31,597	4		117,12
			4	117,12
			4	117,12
05/05/2025	20:57:31,325	4		117,12
			4	117,12
			4	117,12
05/05/2025	20:56:35,138	40		117,00
			23	117,00
			10	117,00
			17	117,00
			30	117,00
05/05/2025	20:56:28,488	43		117,02
			43	117,02
			43	117,02
05/05/2025	20:55:45,102	3		117,02
			3	117,02
			3	117,02
05/05/2025	20:55:32,066	100		117,14
			100	117,14
			100	117,14
05/05/2025	20:54:51,780	4		117,12
			4	117,12
			4	117,12
05/05/2025	20:53:03,855	5		117,16
			5	117,16
			5	117,16
05/05/2025	20:51:58,356	5		117,24
			5	117,24
			5	117,24
05/05/2025	20:50:06,046	15		117,18
			15	117,18
			15	117,18
05/05/2025	20:49:32,490	17		117,20
			17	117,20
			17	117,20
05/05/2025	20:42:12,194	10		117,28
			10	117,28
			10	117,28
05/05/2025	20:41:41,688	85		117,28
			85	117,28
			85	117,28
05/05/2025	20:41:17,967	10		117,28
			10	117,28
			10	117,28
05/05/2025	20:39:56,637	3		117,30
			3	117,30
			3	117,30
05/05/2025	20:36:53,245	23		117,28
			23	117,28
			23	117,28
05/05/2025	20:33:24,774	37		117,02
			37	117,02
			37	117,02
05/05/2025	20:33:22,758	8		117,18
			8	117,18
			8	117,18
05/05/2025	20:31:41,515	1		117,16
			1	117,16
			1	117,16
05/05/2025	20:31:18,836	10		117,14
			10	117,14
			10	117,14
05/05/2025	20:29:17,063	12		117,20
			12	117,20
			12	117,20
05/05/2025	20:28:34,614	4		117,22
			4	117,22
			4	117,22
05/05/2025	20:26:39,514	1		117,20
			1	117,20
			1	117,20
05/05/2025	20:21:43,335	20		117,08
			20	117,08
			20	117,08
05/05/2025	20:20:59,472	5		117,08
			5	117,08
			5	117,08
05/05/2025	20:15:02,271	8		117,08
			8	117,08
			8	117,08
05/05/2025	20:12:46,093	30		116,94
			30	116,94
			30	116,94
05/05/2025	20:07:54,218	11		117,16
			11	117,16
			11	117,16
05/05/2025	20:05:44,634	10		117,20
			10	117,20
			10	117,20
05/05/2025	20:02:40,487	3		117,24
			3	117,24
			3	117,24
05/05/2025	19:59:24,597	1		117,00
			1	117,00
			1	117,00
05/05/2025	19:58:24,227	70		117,10
			70	117,10
			70	117,10
05/05/2025	19:58:20,085	17		117,10
			17	117,10
			17	117,10
05/05/2025	19:58:08,696	43		117,14
			43	117,14
			43	117,14
05/05/2025	19:51:44,122	4		117,08
			4	117,08
			4	117,08
05/05/2025	19:48:38,048	17		117,12
			17	117,12
			17	117,12
05/05/2025	19:45:53,585	10		117,10
			10	117,10
			10	117,10
05/05/2025	19:42:32,681	9		117,00
			9	117,00
			9	117,00
05/05/2025	19:39:15,134	25		116,96
			25	116,96
			25	116,96
05/05/2025	19:36:36,071	7		116,92
			7	116,92
			7	116,92
05/05/2025	19:33:58,424	20		116,78
			20	116,78
			20	116,78
05/05/2025	19:33:50,209	7		116,74
			7	116,74
			7	116,74
05/05/2025	19:33:49,475	10		116,74
			10	116,74
			10	116,74
05/05/2025	19:31:12,628	50		116,66
			50	116,66
			50	116,66
05/05/2025	19:29:58,842	3		116,64
			3	116,64
			3	116,64
05/05/2025	19:29:48,113	15		116,64
			15	116,64
			15	116,64
05/05/2025	19:29:47,859	5		116,64
			5	116,64
			5	116,64
05/05/2025	19:27:28,153	50		116,64
			50	116,64
			50	116,64
05/05/2025	19:26:55,452	10		116,66
			10	116,66
			10	116,66
05/05/2025	19:23:31,932	10		116,76
			10	116,76
			10	116,76
05/05/2025	19:22:19,854	35		116,74
			35	116,74
			35	116,74
05/05/2025	19:20:42,116	4		116,80
			4	116,80
			4	116,80
05/05/2025	19:19:15,176	9		116,92
			9	116,92
			9	116,92
05/05/2025	19:19:00,679	10		116,92
			10	116,92
			10	116,92
05/05/2025	19:18:16,017	36		116,90
			36	116,90
			36	116,90
05/05/2025	19:17:29,819	6		116,94
			6	116,94
			6	116,94
05/05/2025	19:15:36,939	7		116,90
			7	116,90
			7	116,90
05/05/2025	19:14:30,106	3		116,82
			3	116,82
			3	116,82
05/05/2025	19:13:42,798	4		116,82
			4	116,82
			4	116,82
05/05/2025	19:13:24,418	3		116,90
			3	116,90
			3	116,90
05/05/2025	19:13:23,450	34		116,92
			34	116,92
			34	116,92
05/05/2025	19:11:54,109	11		116,92
			11	116,92
			11	116,92
05/05/2025	19:11:04,947	35		117,00
			35	117,00
			5	117,00
			25	117,00
			5	117,00
05/05/2025	19:10:48,871	28		117,00
			28	117,00
			25	117,00
			3	117,00
05/05/2025	19:10:33,654	12		117,04
			12	117,04
			12	117,04
05/05/2025	19:10:00,453	10		117,06
			10	117,06
			10	117,06
05/05/2025	19:09:37,111	10		117,08
			10	117,08
			10	117,08
05/05/2025	19:08:59,096	10		117,02
			10	117,02
			10	117,02
05/05/2025	19:08:35,404	13		117,10
			13	117,10
			13	117,10
05/05/2025	19:08:02,738	12		117,16
			12	117,16
			12	117,16
05/05/2025	19:06:53,132	10		117,18
			10	117,18
			10	117,18
05/05/2025	19:05:14,623	12		117,28
			12	117,28
			12	117,28
05/05/2025	18:59:43,918	10		117,28
			10	117,28
			10	117,28
05/05/2025	18:59:18,523	2		117,28
			2	117,28
			2	117,28
05/05/2025	18:58:35,872	100		117,32
			100	117,32
			100	117,32
05/05/2025	18:55:20,373	15		117,40
			15	117,40
			15	117,40
05/05/2025	18:52:38,556	7		117,46
			7	117,46
			7	117,46
05/05/2025	18:48:30,710	5		117,50
			5	117,50
			5	117,50
05/05/2025	18:47:34,098	30		117,46
			30	117,46
			30	117,46
05/05/2025	18:45:18,857	5		117,42
			5	117,42
			5	117,42
05/05/2025	18:42:14,569	12		117,52
			12	117,52
			12	117,52
05/05/2025	18:40:10,354	5		117,52
			5	117,52
			5	117,52
05/05/2025	18:39:48,949	10		117,52
			10	117,52
			10	117,52
05/05/2025	18:37:43,808	25		117,48
			25	117,48
			25	117,48
05/05/2025	18:37:11,121	1		117,48
			1	117,48
			1	117,48
05/05/2025	18:35:30,611	10		117,52
			10	117,52
			10	117,52
05/05/2025	18:32:20,018	4		117,32
			4	117,32
			4	117,32
05/05/2025	18:31:54,241	8		117,50
			8	117,50
			8	117,50
05/05/2025	18:28:16,866	6		117,60
			6	117,60
			6	117,60
05/05/2025	18:25:53,659	34		117,56
			34	117,56
			34	117,56
05/05/2025	18:24:27,693	8		117,60
			8	117,60
			8	117,60
05/05/2025	18:23:08,794	3		117,38
			3	117,38
			3	117,38
05/05/2025	18:22:35,074	1		117,60
			1	117,60
			1	117,60
05/05/2025	18:20:27,372	70		117,70
			70	117,70
			70	117,70
05/05/2025	18:16:04,679	3		117,78
			3	117,78
			3	117,78
05/05/2025	18:15:29,590	16		117,72
			16	117,72
			16	117,72
05/05/2025	18:14:04,807	25		117,74
			25	117,74
			25	117,74
05/05/2025	18:08:31,865	5		117,76
			5	117,76
			5	117,76
05/05/2025	18:07:52,227	5		117,70
			5	117,70
			5	117,70
05/05/2025	18:06:09,235	40		117,68
			40	117,68
			40	117,68
05/05/2025	18:03:40,516	40		117,68
			40	117,68
			40	117,68
05/05/2025	18:03:07,494	8		117,70
			8	117,70
			8	117,70
05/05/2025	18:00:47,922	17		117,66
			17	117,66
			17	117,66
05/05/2025	18:00:46,243	10		117,66
			10	117,66
			10	117,66
05/05/2025	17:58:31,456	1		117,68
			1	117,68
			1	117,68
05/05/2025	17:53:52,300	2		117,52
			2	117,52
			2	117,52
05/05/2025	17:51:50,685	1		117,52
			1	117,52
			1	117,52
05/05/2025	17:51:39,591	26		117,52
			26	117,52
			26	117,52
05/05/2025	17:50:02,561	27		117,28
			27	117,28
			27	117,28
05/05/2025	17:49:04,569	4		117,48
			4	117,48
			4	117,48
05/05/2025	17:48:07,280	10		117,42
			10	117,42
			10	117,42
05/05/2025	17:47:01,003	25		117,44
			25	117,44
			25	117,44
05/05/2025	17:46:12,796	10		117,44
			10	117,44
			10	117,44
05/05/2025	17:43:40,557	6		117,36
			6	117,36
			6	117,36
05/05/2025	17:41:20,855	18		117,12
			18	117,12
			18	117,12
05/05/2025	17:37:20,804	8		117,24
			8	117,24
			8	117,24
05/05/2025	17:34:20,034	15		117,12
			15	117,12
			15	117,12
05/05/2025	17:31:50,381	10		117,14
			10	117,14
			10	117,14
05/05/2025	17:31:49,671	13		117,14
			13	117,14
			13	117,14
05/05/2025	17:30:59,044	27		117,02
			27	117,02
			17	117,02
			10	117,02
05/05/2025	17:30:31,695	30		117,18
			30	117,18
			30	117,18
05/05/2025	17:28:14,523	24		117,14
			24	117,14
			24	117,14
05/05/2025	17:27:51,959	10		117,10
			10	117,10
			10	117,10
05/05/2025	17:27:20,675	1		117,12
			1	117,12
			1	117,12
05/05/2025	17:26:14,815	30		117,10
			30	117,10
			30	117,10
05/05/2025	17:24:14,164	10		117,14
			10	117,14
			10	117,14
05/05/2025	17:24:05,520	14		117,14
			14	117,14
			14	117,14
05/05/2025	17:23:18,686	3		117,10
			3	117,10
			3	117,10
05/05/2025	17:22:49,910	1		117,18
			1	117,18
			1	117,18
05/05/2025	17:20:26,593	7		117,14
			7	117,14
			7	117,14
05/05/2025	17:19:34,799	20		117,02
			16	117,02
			4	117,02
			20	117,02
05/05/2025	17:19:05,747	2		117,18
			2	117,18
			2	117,18
05/05/2025	17:19:03,962	50		117,20
			50	117,20
			50	117,20
05/05/2025	17:18:39,863	10		117,20
			10	117,20
			10	117,20
05/05/2025	17:18:10,374	17		117,20
			17	117,20
			17	117,20
05/05/2025	17:17:47,493	10		117,22
			10	117,22
			10	117,22
05/05/2025	17:16:36,830	20		117,12
			20	117,12
			20	117,12
05/05/2025	17:16:30,504	838		117,12
			838	117,12
			838	117,12
05/05/2025	17:15:22,783	2		117,10
			2	117,10
			2	117,10
05/05/2025	17:14:48,350	5		117,12
			5	117,12
			5	117,12
05/05/2025	17:12:58,746	9		117,12
			9	117,12
			9	117,12
05/05/2025	17:11:43,214	11		117,18
			11	117,18
			11	117,18
05/05/2025	17:10:03,790	20		117,02
			20	117,02
			20	117,02
05/05/2025	17:09:23,154	10		117,14
			10	117,14
			10	117,14
05/05/2025	17:09:11,094	34		117,02
			34	117,02
			34	117,02
05/05/2025	17:04:55,343	5		117,16
			5	117,16
			5	117,16
05/05/2025	17:03:09,537	87		117,16
			87	117,16
			87	117,16
05/05/2025	17:02:25,824	3		117,04
			3	117,04
			3	117,04
05/05/2025	17:00:50,762	9		117,20
			9	117,20
			9	117,20
05/05/2025	16:58:20,781	10		117,20
			10	117,20
			10	117,20
05/05/2025	16:57:59,897	40		117,24
			40	117,24
			40	117,24
05/05/2025	16:57:18,680	29		117,08
			29	117,08
			29	117,08
05/05/2025	16:57:13,142	20		117,24
			20	117,24
			20	117,24
05/05/2025	16:55:32,564	260		117,28
			260	117,28
			260	117,28
05/05/2025	16:55:31,801	85		117,26
			85	117,26
			85	117,26
05/05/2025	16:55:31,132	170		117,26
			170	117,26
			170	117,26
05/05/2025	16:54:19,436	25		117,20
			25	117,20
			25	117,20
05/05/2025	16:52:41,626	10		117,12
			10	117,12
			10	117,12
05/05/2025	16:52:14,571	13		116,96
			13	116,96
			13	116,96
05/05/2025	16:50:33,715	10		116,98
			10	116,98
			10	116,98
05/05/2025	16:50:21,975	7		116,90
			7	116,90
			7	116,90
05/05/2025	16:49:45,663	15		116,88
			15	116,88
			15	116,88
05/05/2025	16:48:31,097	42		116,94
			42	116,94
			42	116,94
05/05/2025	16:48:16,220	4		116,90
			4	116,90
			4	116,90
05/05/2025	16:47:13,661	3		116,90
			3	116,90
			3	116,90
05/05/2025	16:47:10,059	30		116,92
			30	116,92
			30	116,92
05/05/2025	16:47:07,348	10		116,92
			10	116,92
			10	116,92
05/05/2025	16:46:53,772	100		116,90
			100	116,90
			100	116,90
05/05/2025	16:46:35,409	5		116,94
			5	116,94
			5	116,94
05/05/2025	16:43:22,186	40		117,00
			40	117,00
			40	117,00
05/05/2025	16:43:02,703	18		116,98
			18	116,98
			18	116,98
05/05/2025	16:42:55,956	4		116,98
			4	116,98
			4	116,98
05/05/2025	16:42:49,204	2		117,00
			2	117,00
			2	117,00
05/05/2025	16:42:08,631	20		117,10
			20	117,10
			20	117,10
05/05/2025	16:41:48,451	10		117,06
			10	117,06
			10	117,06
05/05/2025	16:40:58,289	20		117,12
			20	117,12
			20	117,12
05/05/2025	16:38:46,025	18		117,12
			18	117,12
			18	117,12
05/05/2025	16:37:26,579	10		117,04
			10	117,04
			10	117,04
05/05/2025	16:37:22,611	43		116,98
			43	116,98
			43	116,98
05/05/2025	16:37:19,263	1		116,92
			1	116,92
			1	116,92
05/05/2025	16:36:50,927	5		116,98
			5	116,98
			5	116,98
05/05/2025	16:35:52,688	20		116,92
			20	116,92
			20	116,92
05/05/2025	16:35:44,940	17		116,92
			17	116,92
			17	116,92
05/05/2025	16:35:10,279	3		116,90
			3	116,90
			3	116,90
05/05/2025	16:34:54,674	2		116,88
			2	116,88
			2	116,88
05/05/2025	16:34:17,045	9		116,86
			9	116,86
			9	116,86
05/05/2025	16:33:48,774	10		116,92
			10	116,92
			10	116,92
05/05/2025	16:33:28,095	25		116,90
			25	116,90
			25	116,90
05/05/2025	16:30:57,312	10		116,76
			10	116,76
			10	116,76
05/05/2025	16:30:30,293	4		116,78
			4	116,78
			4	116,78
05/05/2025	16:27:40,397	6		116,96
			6	116,96
			6	116,96
05/05/2025	16:26:49,428	1		116,90
			1	116,90
			1	116,90
05/05/2025	16:26:39,636	25		116,90
			25	116,90
			25	116,90
05/05/2025	16:26:14,617	10		116,92
			10	116,92
			10	116,92
05/05/2025	16:26:07,481	43		116,92
			43	116,92
			43	116,92
05/05/2025	16:23:57,841	8		116,94
			8	116,94
			8	116,94
05/05/2025	16:23:50,750	10		116,94
			10	116,94
			10	116,94
05/05/2025	16:22:53,259	10		116,84
			10	116,84
			10	116,84
05/05/2025	16:21:20,064	100		116,90
			100	116,90
			100	116,90
05/05/2025	16:20:55,421	3		116,90
			3	116,90
			3	116,90
05/05/2025	16:18:13,687	43		116,80
			43	116,80
			43	116,80
05/05/2025	16:16:37,385	20		116,70
			20	116,70
			20	116,70
05/05/2025	16:15:42,170	4		116,72
			4	116,72
			4	116,72
05/05/2025	16:15:31,758	10		116,70
			10	116,70
			10	116,70
05/05/2025	16:14:25,582	10		116,70
			10	116,70
			10	116,70
05/05/2025	16:13:21,616	6		116,82
			6	116,82
			6	116,82
05/05/2025	16:08:59,792	24		116,56
			24	116,56
			24	116,56
05/05/2025	16:08:00,494	5		116,46
			5	116,46
			5	116,46
05/05/2025	16:07:25,626	1		116,24
			1	116,24
			1	116,24
05/05/2025	16:06:24,042	10		116,30
			10	116,30
			10	116,30
05/05/2025	16:06:01,789	10		116,28
			10	116,28
			10	116,28
05/05/2025	16:05:14,580	1 025		116,30
			1 025	116,30
			1 000	116,30
			25	116,30
05/05/2025	16:05:01,907	50		116,36
			50	116,36
			50	116,36
05/05/2025	16:04:49,143	25		116,38
			25	116,38
			25	116,38
05/05/2025	16:04:39,881	1		116,40
			1	116,40
			1	116,40
05/05/2025	16:03:39,982	15		116,32
			15	116,32
			15	116,32
05/05/2025	16:03:07,049	9		116,36
			9	116,36
			9	116,36
05/05/2025	16:00:25,461	4		116,28
			4	116,28
			4	116,28
05/05/2025	15:59:50,742	88		116,10
			88	116,10
			88	116,10
05/05/2025	15:59:42,544	608		116,10
			608	116,10
			608	116,10
05/05/2025	15:59:34,663	1 040		116,10
			1 040	116,10
			36	116,10
			1 004	116,10
05/05/2025	15:58:16,989	8		116,12
			8	116,12
			8	116,12
05/05/2025	15:58:14,326	35		116,16
			35	116,16
			35	116,16
05/05/2025	15:57:03,752	40		116,20
			40	116,20
			40	116,20
05/05/2025	15:56:22,558	20		116,20
			20	116,20
			20	116,20
05/05/2025	15:54:22,526	11		116,20
			1	116,20
			11	116,20
			10	116,20
05/05/2025	15:53:43,135	10		116,32
			10	116,32
			10	116,32
05/05/2025	15:52:32,839	25		116,32
			25	116,32
			25	116,32
05/05/2025	15:51:33,297	10		116,42
			10	116,42
			10	116,42
05/05/2025	15:51:26,287	26		116,42
			26	116,42
			26	116,42
05/05/2025	15:51:03,570	1		116,48
			1	116,48
			1	116,48
05/05/2025	15:50:47,371	11		116,42
			11	116,42
			11	116,42
05/05/2025	15:50:31,484	10		116,38
			10	116,38
			10	116,38
05/05/2025	15:50:05,830	5		116,38
			5	116,38
			5	116,38
05/05/2025	15:49:44,721	5		116,38
			5	116,38
			5	116,38
05/05/2025	15:49:42,289	4		116,40
			4	116,40
			4	116,40
05/05/2025	15:48:27,637	8		116,44
			8	116,44
			8	116,44
05/05/2025	15:47:32,239	500		116,46
			500	116,46
			500	116,46
05/05/2025	15:46:41,580	6		116,50
			6	116,50
			6	116,50
05/05/2025	15:46:41,175	799		116,50
			15	116,50
			539	116,50
			35	116,50
			130	116,50
			799	116,50
			50	116,50
			10	116,50
			10	116,50
			10	116,50
05/05/2025	15:46:41,141	16		116,60
			16	116,60
			16	116,60
05/05/2025	15:46:00,801	1 030		116,60
			1 030	116,60
			1 030	116,60
05/05/2025	15:45:55,269	17		116,64
			17	116,64
			17	116,64
05/05/2025	15:42:06,586	9		116,70
			9	116,70
			9	116,70
05/05/2025	15:41:32,540	60		116,58
			60	116,58
			35	116,58
			25	116,58
05/05/2025	15:41:31,695	45		116,60
			10	116,60
			45	116,60
			25	116,60
			10	116,60
05/05/2025	15:41:14,017	50		116,68
			50	116,68
			50	116,68
05/05/2025	15:40:47,493	100		116,64
			100	116,64
			100	116,64
05/05/2025	15:40:30,170	20		116,76
			20	116,76
			20	116,76
05/05/2025	15:38:59,339	25		116,68
			25	116,68
			25	116,68
05/05/2025	15:38:38,667	7		116,70
			7	116,70
			7	116,70
05/05/2025	15:38:37,161	5		116,74
			5	116,74
			5	116,74
05/05/2025	15:38:35,477	50		116,78
			50	116,78
			50	116,78
05/05/2025	15:38:07,085	16		116,94
			16	116,94
			16	116,94
05/05/2025	15:37:03,828	2		116,76
			2	116,76
			2	116,76
05/05/2025	15:36:51,077	1		116,90
			1	116,90
			1	116,90
05/05/2025	15:35:53,460	10		116,92
			10	116,92
			10	116,92
05/05/2025	15:35:15,512	50		116,90
			50	116,90
			50	116,90
05/05/2025	15:34:53,659	4		116,72
			4	116,72
			4	116,72
05/05/2025	15:34:48,940	10		116,84
			10	116,84
			10	116,84
05/05/2025	15:34:29,757	25		116,88
			10	116,88
			25	116,88
			15	116,88
05/05/2025	15:34:29,616	45		116,90
			45	116,90
			20	116,90
			25	116,90
05/05/2025	15:33:41,559	3		117,04
			3	117,04
			3	117,04
05/05/2025	15:33:38,292	2		117,04
			2	117,04
			2	117,04
05/05/2025	15:33:29,334	15		116,98
			10	116,98
			5	116,98
			15	116,98
05/05/2025	15:33:29,135	418		117,00
			2	117,00
			10	117,00
			15	117,00
			4	117,00
			5	117,00
			10	117,00
			30	117,00
			3	117,00
			15	117,00
			20	117,00
			30	117,00
			50	117,00
			10	117,00
			3	117,00
			100	117,00
			418	117,00
			30	117,00
			1	117,00
			9	117,00
			45	117,00
			6	117,00
			20	117,00
05/05/2025	15:33:29,049	17		117,06
			17	117,06
			17	117,06
05/05/2025	15:33:24,855	5		117,10
			5	117,10
			5	117,10
05/05/2025	15:33:02,277	10		117,10
			10	117,10
			10	117,10
05/05/2025	15:32:41,654	33		117,20
			11	117,20
			12	117,20
			33	117,20
			10	117,20
05/05/2025	15:32:29,828	25		117,30
			25	117,30
			25	117,30
05/05/2025	15:31:36,453	10		117,70
			10	117,70
			10	117,70
05/05/2025	15:31:20,854	7		117,32
			7	117,32
			7	117,32
05/05/2025	15:31:13,743	256		117,38
			256	117,38
			256	117,38
05/05/2025	15:31:13,712	56		117,40
			56	117,40
			56	117,40
05/05/2025	15:31:10,096	30		117,46
			30	117,46
			30	117,46
05/05/2025	15:31:08,910	177		117,50
			85	117,50
			177	117,50
			7	117,50
			36	117,50
			5	117,50
			4	117,50
			20	117,50
			20	117,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)