PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
490
125,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 14:14:50,947 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:14:50,343 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:14:49,740 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:14:49,138 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:14:27,739 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:27,133 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 22.12.2025 | 14:14:26,531 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 22.12.2025 | 14:14:26,027 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:25,424 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:24,820 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:24,217 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 22.12.2025 | 14:14:23,612 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 22.12.2025 | 14:14:23,010 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:22,405 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:21,701 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:21,093 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:20,387 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 22.12.2025 | 14:14:19,485 | 57 | 126,06 | |
| 57 | 126,06 | |||
| 57 | 126,06 | |||
| 22.12.2025 | 14:14:08,223 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:13:27,535 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:13:18,518 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 14:12:50,923 | 20 | 126,26 | |
| 20 | 126,26 | |||
| 20 | 126,26 | |||
| 22.12.2025 | 14:12:31,521 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 22.12.2025 | 14:10:53,448 | 50 | 126,02 | |
| 50 | 126,02 | |||
| 50 | 126,02 | |||
| 22.12.2025 | 14:10:40,601 | 120 | 126,02 | |
| 120 | 126,02 | |||
| 120 | 126,02 | |||
| 22.12.2025 | 14:06:24,287 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 22.12.2025 | 14:04:00,908 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 22.12.2025 | 14:01:30,993 | 12 | 126,46 | |
| 12 | 126,46 | |||
| 12 | 126,46 | |||
| 22.12.2025 | 13:59:01,848 | 15 | 126,48 | |
| 15 | 126,48 | |||
| 15 | 126,48 | |||
| 22.12.2025 | 13:57:00,772 | 24 | 126,48 | |
| 24 | 126,48 | |||
| 24 | 126,48 | |||
| 22.12.2025 | 13:56:37,029 | 36 | 126,16 | |
| 36 | 126,16 | |||
| 36 | 126,16 | |||
| 22.12.2025 | 13:56:36,720 | 10 | 126,04 | |
| 10 | 126,04 | |||
| 10 | 126,04 | |||
| 22.12.2025 | 13:56:11,399 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:10,798 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:10,194 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:09,591 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:08,986 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:08,383 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:07,778 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:07,176 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:06,571 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 22.12.2025 | 13:56:05,969 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 22.12.2025 | 13:56:05,364 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 22.12.2025 | 13:56:04,765 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 22.12.2025 | 13:56:04,156 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:03,554 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:02,849 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:02,246 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:01,744 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:01,143 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:56:00,641 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 22.12.2025 | 13:55:27,547 | 18 | 126,02 | |
| 18 | 126,02 | |||
| 18 | 126,02 | |||
| 22.12.2025 | 13:53:54,538 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 22.12.2025 | 13:53:53,935 | 90 | 126,02 | |
| 90 | 126,02 | |||
| 74 | 126,02 | |||
| 16 | 126,02 | |||
| 22.12.2025 | 13:53:53,857 | 10 | 126,02 | |
| 2 | 126,02 | |||
| 10 | 126,02 | |||
| 6 | 126,02 | |||
| 2 | 126,02 | |||
| 22.12.2025 | 13:53:52,321 | 10 | 126,22 | |
| 10 | 126,22 | |||
| 10 | 126,22 | |||
| 22.12.2025 | 13:53:20,886 | 5 | 126,22 | |
| 5 | 126,22 | |||
| 5 | 126,22 | |||
| 22.12.2025 | 13:53:10,145 | 30 | 126,30 | |
| 30 | 126,30 | |||
| 30 | 126,30 | |||
| 22.12.2025 | 13:50:14,736 | 40 | 126,32 | |
| 40 | 126,32 | |||
| 40 | 126,32 | |||
| 22.12.2025 | 13:50:08,983 | 20 | 126,32 | |
| 20 | 126,32 | |||
| 20 | 126,32 | |||
| 22.12.2025 | 13:49:49,566 | 26 | 126,32 | |
| 26 | 126,32 | |||
| 26 | 126,32 | |||
| 22.12.2025 | 13:47:26,142 | 5 | 126,52 | |
| 5 | 126,52 | |||
| 5 | 126,52 | |||
| 22.12.2025 | 13:44:55,061 | 47 | 126,34 | |
| 47 | 126,34 | |||
| 47 | 126,34 | |||
| 22.12.2025 | 13:44:17,065 | 47 | 126,36 | |
| 47 | 126,36 | |||
| 47 | 126,36 | |||
| 22.12.2025 | 13:43:51,396 | 60 | 126,36 | |
| 60 | 126,36 | |||
| 60 | 126,36 | |||
| 22.12.2025 | 13:43:51,348 | 80 | 126,40 | |
| 80 | 126,40 | |||
| 80 | 126,40 | |||
| 22.12.2025 | 13:40:06,360 | 6 | 126,42 | |
| 6 | 126,42 | |||
| 6 | 126,42 | |||
| 22.12.2025 | 13:40:05,755 | 6 | 126,42 | |
| 6 | 126,42 | |||
| 6 | 126,42 | |||
| 22.12.2025 | 13:40:05,049 | 6 | 126,42 | |
| 6 | 126,42 | |||
| 6 | 126,42 | |||
| 22.12.2025 | 13:40:04,447 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.12.2025 | 13:38:15,334 | 10 | 126,38 | |
| 10 | 126,38 | |||
| 10 | 126,38 | |||
| 22.12.2025 | 13:37:29,372 | 8 | 126,38 | |
| 8 | 126,38 | |||
| 8 | 126,38 | |||
| 22.12.2025 | 13:36:57,993 | 10 | 126,62 | |
| 10 | 126,62 | |||
| 10 | 126,62 | |||
| 22.12.2025 | 13:36:43,194 | 40 | 126,38 | |
| 40 | 126,38 | |||
| 40 | 126,38 | |||
| 22.12.2025 | 13:34:13,309 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.12.2025 | 13:30:07,055 | 12 | 126,68 | |
| 12 | 126,68 | |||
| 12 | 126,68 | |||
| 22.12.2025 | 13:22:08,722 | 16 | 126,68 | |
| 16 | 126,68 | |||
| 16 | 126,68 | |||
| 22.12.2025 | 13:14:15,160 | 25 | 126,74 | |
| 25 | 126,74 | |||
| 25 | 126,74 | |||
| 22.12.2025 | 13:13:27,232 | 26 | 126,38 | |
| 26 | 126,38 | |||
| 26 | 126,38 | |||
| 22.12.2025 | 13:13:27,153 | 120 | 126,38 | |
| 50 | 126,38 | |||
| 120 | 126,38 | |||
| 31 | 126,38 | |||
| 39 | 126,38 | |||
| 22.12.2025 | 13:13:26,719 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.12.2025 | 13:12:26,540 | 8 | 126,56 | |
| 8 | 126,56 | |||
| 8 | 126,56 | |||
| 22.12.2025 | 13:12:07,311 | 78 | 126,52 | |
| 78 | 126,52 | |||
| 78 | 126,52 | |||
| 22.12.2025 | 13:10:57,811 | 40 | 126,50 | |
| 40 | 126,50 | |||
| 40 | 126,50 | |||
| 22.12.2025 | 13:08:38,170 | 30 | 126,38 | |
| 30 | 126,38 | |||
| 30 | 126,38 | |||
| 22.12.2025 | 13:07:45,383 | 8 | 126,38 | |
| 8 | 126,38 | |||
| 8 | 126,38 | |||
| 22.12.2025 | 13:05:25,095 | 4 | 126,42 | |
| 4 | 126,42 | |||
| 4 | 126,42 | |||
| 22.12.2025 | 13:03:05,358 | 3 | 126,42 | |
| 3 | 126,42 | |||
| 3 | 126,42 | |||
| 22.12.2025 | 13:02:52,445 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.12.2025 | 13:02:51,843 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.12.2025 | 13:02:51,239 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.12.2025 | 13:02:50,637 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.12.2025 | 13:02:50,035 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 22.12.2025 | 13:01:35,548 | 9 | 126,42 | |
| 9 | 126,42 | |||
| 9 | 126,42 | |||
| 22.12.2025 | 13:01:34,943 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 22.12.2025 | 13:01:34,341 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 22.12.2025 | 13:01:33,732 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 22.12.2025 | 13:01:33,128 | 9 | 126,42 | |
| 9 | 126,42 | |||
| 9 | 126,42 | |||
| 22.12.2025 | 13:01:32,522 | 9 | 126,42 | |
| 9 | 126,42 | |||
| 9 | 126,42 | |||
| 22.12.2025 | 13:01:31,919 | 9 | 126,42 | |
| 9 | 126,42 | |||
| 9 | 126,42 | |||
| 22.12.2025 | 13:01:31,314 | 9 | 126,42 | |
| 9 | 126,42 | |||
| 9 | 126,42 | |||
| 22.12.2025 | 13:01:30,711 | 9 | 126,42 | |
| 9 | 126,42 | |||
| 9 | 126,42 | |||
| 22.12.2025 | 13:01:30,103 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 22.12.2025 | 13:01:29,499 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 22.12.2025 | 13:01:28,595 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 22.12.2025 | 13:00:47,735 | 8 | 126,62 | |
| 8 | 126,62 | |||
| 8 | 126,62 | |||
| 22.12.2025 | 13:00:00,664 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:59:16,849 | 150 | 126,76 | |
| 150 | 126,76 | |||
| 150 | 126,76 | |||
| 22.12.2025 | 12:57:38,677 | 10 | 126,76 | |
| 10 | 126,76 | |||
| 10 | 126,76 | |||
| 22.12.2025 | 12:57:05,787 | 8 | 126,56 | |
| 8 | 126,56 | |||
| 8 | 126,56 | |||
| 22.12.2025 | 12:55:00,696 | 7 | 126,76 | |
| 7 | 126,76 | |||
| 7 | 126,76 | |||
| 22.12.2025 | 12:52:45,939 | 20 | 126,76 | |
| 20 | 126,76 | |||
| 20 | 126,76 | |||
| 22.12.2025 | 12:51:39,838 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 22.12.2025 | 12:45:32,463 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 22.12.2025 | 12:42:43,981 | 50 | 126,76 | |
| 50 | 126,76 | |||
| 50 | 126,76 | |||
| 22.12.2025 | 12:40:21,287 | 30 | 126,76 | |
| 30 | 126,76 | |||
| 30 | 126,76 | |||
| 22.12.2025 | 12:39:13,365 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 22.12.2025 | 12:37:52,282 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 22.12.2025 | 12:37:20,054 | 21 | 126,56 | |
| 21 | 126,56 | |||
| 21 | 126,56 | |||
| 22.12.2025 | 12:36:25,695 | 20 | 126,54 | |
| 20 | 126,54 | |||
| 20 | 126,54 | |||
| 22.12.2025 | 12:32:30,153 | 10 | 126,78 | |
| 10 | 126,78 | |||
| 10 | 126,78 | |||
| 22.12.2025 | 12:31:47,824 | 22 | 126,56 | |
| 22 | 126,56 | |||
| 22 | 126,56 | |||
| 22.12.2025 | 12:30:41,131 | 15 | 126,78 | |
| 15 | 126,78 | |||
| 15 | 126,78 | |||
| 22.12.2025 | 12:30:40,706 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:40,102 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:39,299 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:38,594 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:37,990 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:37,387 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:36,785 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:36,180 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:35,477 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:34,874 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:34,270 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 22.12.2025 | 12:30:33,769 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 22.12.2025 | 12:30:02,698 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 22.12.2025 | 12:30:02,295 | 60 | 126,42 | |
| 60 | 126,42 | |||
| 60 | 126,42 | |||
| 22.12.2025 | 12:29:25,527 | 68 | 126,38 | |
| 68 | 126,38 | |||
| 30 | 126,38 | |||
| 38 | 126,38 | |||
| 22.12.2025 | 12:28:25,634 | 40 | 126,44 | |
| 40 | 126,44 | |||
| 40 | 126,44 | |||
| 22.12.2025 | 12:27:31,645 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 22.12.2025 | 12:27:31,041 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 22.12.2025 | 12:27:30,438 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 22.12.2025 | 12:27:29,836 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 22.12.2025 | 12:25:01,399 | 10 | 126,62 | |
| 10 | 126,62 | |||
| 10 | 126,62 | |||
| 22.12.2025 | 12:24:49,842 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 22.12.2025 | 12:24:23,730 | 7 | 126,44 | |
| 7 | 126,44 | |||
| 7 | 126,44 | |||
| 22.12.2025 | 12:24:13,622 | 34 | 126,42 | |
| 20 | 126,42 | |||
| 12 | 126,42 | |||
| 34 | 126,42 | |||
| 2 | 126,42 | |||
| 22.12.2025 | 12:22:25,006 | 25 | 126,70 | |
| 25 | 126,70 | |||
| 25 | 126,70 | |||
| 22.12.2025 | 12:22:19,922 | 16 | 126,52 | |
| 16 | 126,52 | |||
| 16 | 126,52 | |||
| 22.12.2025 | 12:21:53,010 | 7 | 126,52 | |
| 7 | 126,52 | |||
| 7 | 126,52 | |||
| 22.12.2025 | 12:21:30,343 | 13 | 126,72 | |
| 13 | 126,72 | |||
| 13 | 126,72 | |||
| 22.12.2025 | 12:20:52,475 | 9 | 126,52 | |
| 9 | 126,52 | |||
| 9 | 126,52 | |||
| 22.12.2025 | 12:16:51,248 | 21 | 126,46 | |
| 21 | 126,46 | |||
| 21 | 126,46 | |||
| 22.12.2025 | 12:16:36,195 | 4 | 126,46 | |
| 4 | 126,46 | |||
| 4 | 126,46 | |||
| 22.12.2025 | 12:11:46,178 | 25 | 126,78 | |
| 25 | 126,78 | |||
| 25 | 126,78 | |||
| 22.12.2025 | 12:10:38,626 | 22 | 126,78 | |
| 22 | 126,78 | |||
| 22 | 126,78 | |||
| 22.12.2025 | 12:06:15,493 | 64 | 126,78 | |
| 64 | 126,78 | |||
| 64 | 126,78 | |||
| 22.12.2025 | 12:05:57,271 | 24 | 126,46 | |
| 24 | 126,46 | |||
| 24 | 126,46 | |||
| 22.12.2025 | 12:03:40,021 | 15 | 126,78 | |
| 15 | 126,78 | |||
| 15 | 126,78 | |||
| 22.12.2025 | 12:02:44,884 | 40 | 126,78 | |
| 40 | 126,78 | |||
| 40 | 126,78 | |||
| 22.12.2025 | 12:02:05,200 | 9 | 126,46 | |
| 9 | 126,46 | |||
| 9 | 126,46 | |||
| 22.12.2025 | 12:01:35,367 | 32 | 126,46 | |
| 32 | 126,46 | |||
| 32 | 126,46 | |||
| 22.12.2025 | 12:00:05,771 | 15 | 126,78 | |
| 15 | 126,78 | |||
| 15 | 126,78 | |||
| 22.12.2025 | 11:58:54,322 | 100 | 126,78 | |
| 100 | 126,78 | |||
| 100 | 126,78 | |||
| 22.12.2025 | 11:56:45,615 | 30 | 126,46 | |
| 30 | 126,46 | |||
| 30 | 126,46 | |||
| 22.12.2025 | 11:50:56,686 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 22.12.2025 | 11:48:19,415 | 10 | 126,78 | |
| 10 | 126,78 | |||
| 10 | 126,78 | |||
| 22.12.2025 | 11:44:58,110 | 10 | 126,78 | |
| 10 | 126,78 | |||
| 10 | 126,78 | |||
| 22.12.2025 | 11:44:26,858 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 22.12.2025 | 11:36:11,899 | 35 | 126,46 | |
| 27 | 126,46 | |||
| 8 | 126,46 | |||
| 35 | 126,46 | |||
| 22.12.2025 | 11:36:11,516 | 15 | 126,46 | |
| 15 | 126,46 | |||
| 10 | 126,46 | |||
| 5 | 126,46 | |||
| 22.12.2025 | 11:35:35,257 | 8 | 126,66 | |
| 8 | 126,66 | |||
| 8 | 126,66 | |||
| 22.12.2025 | 11:31:23,606 | 3 | 126,46 | |
| 3 | 126,46 | |||
| 3 | 126,46 | |||
| 22.12.2025 | 11:28:37,231 | 9 | 126,66 | |
| 9 | 126,66 | |||
| 9 | 126,66 | |||
| 22.12.2025 | 11:28:35,477 | 50 | 126,66 | |
| 50 | 126,66 | |||
| 50 | 126,66 | |||
| 22.12.2025 | 11:27:07,633 | 20 | 126,72 | |
| 20 | 126,72 | |||
| 20 | 126,72 | |||
| 22.12.2025 | 11:23:22,262 | 10 | 126,72 | |
| 10 | 126,72 | |||
| 10 | 126,72 | |||
| 22.12.2025 | 11:21:37,654 | 20 | 126,78 | |
| 20 | 126,78 | |||
| 20 | 126,78 | |||
| 22.12.2025 | 11:19:50,831 | 40 | 126,78 | |
| 40 | 126,78 | |||
| 40 | 126,78 | |||
| 22.12.2025 | 11:19:49,974 | 50 | 126,78 | |
| 50 | 126,78 | |||
| 50 | 126,78 | |||
| 22.12.2025 | 11:19:12,184 | 8 | 126,78 | |
| 8 | 126,78 | |||
| 8 | 126,78 | |||
| 22.12.2025 | 11:18:28,222 | 5 | 126,78 | |
| 5 | 126,78 | |||
| 5 | 126,78 | |||
| 22.12.2025 | 11:16:35,042 | 17 | 126,76 | |
| 17 | 126,76 | |||
| 17 | 126,76 | |||
| 22.12.2025 | 11:16:14,486 | 6 | 126,52 | |
| 6 | 126,52 | |||
| 6 | 126,52 | |||
| 22.12.2025 | 11:16:08,424 | 16 | 126,78 | |
| 16 | 126,78 | |||
| 16 | 126,78 | |||
| 22.12.2025 | 11:13:58,964 | 5 | 126,88 | |
| 5 | 126,88 | |||
| 5 | 126,88 | |||
| 22.12.2025 | 11:08:05,461 | 100 | 126,90 | |
| 100 | 126,90 | |||
| 100 | 126,90 | |||
| 22.12.2025 | 11:06:52,873 | 36 | 126,94 | |
| 36 | 126,94 | |||
| 36 | 126,94 | |||
| 22.12.2025 | 11:06:36,780 | 114 | 126,66 | |
| 114 | 126,66 | |||
| 114 | 126,66 | |||
| 22.12.2025 | 11:06:35,927 | 13 | 126,92 | |
| 13 | 126,92 | |||
| 13 | 126,92 | |||
| 22.12.2025 | 11:05:34,415 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 22.12.2025 | 11:05:09,697 | 36 | 126,66 | |
| 36 | 126,66 | |||
| 36 | 126,66 | |||
| 22.12.2025 | 11:03:11,945 | 10 | 126,66 | |
| 10 | 126,66 | |||
| 10 | 126,66 | |||
| 22.12.2025 | 10:58:58,056 | 14 | 126,98 | |
| 14 | 126,98 | |||
| 14 | 126,98 | |||
| 22.12.2025 | 10:58:33,889 | 20 | 126,98 | |
| 20 | 126,98 | |||
| 20 | 126,98 | |||
| 22.12.2025 | 10:58:14,626 | 25 | 126,96 | |
| 25 | 126,96 | |||
| 25 | 126,96 | |||
| 22.12.2025 | 10:57:15,389 | 40 | 126,98 | |
| 40 | 126,98 | |||
| 40 | 126,98 | |||
| 22.12.2025 | 10:52:45,678 | 16 | 126,98 | |
| 16 | 126,98 | |||
| 16 | 126,98 | |||
| 22.12.2025 | 10:52:00,718 | 40 | 126,98 | |
| 40 | 126,98 | |||
| 40 | 126,98 | |||
| 22.12.2025 | 10:50:26,936 | 84 | 126,98 | |
| 84 | 126,98 | |||
| 84 | 126,98 | |||
| 22.12.2025 | 10:48:18,449 | 22 | 126,98 | |
| 22 | 126,98 | |||
| 22 | 126,98 | |||
| 22.12.2025 | 10:48:06,410 | 120 | 126,98 | |
| 120 | 126,98 | |||
| 120 | 126,98 | |||
| 22.12.2025 | 10:48:06,361 | 238 | 126,98 | |
| 118 | 126,98 | |||
| 238 | 126,98 | |||
| 120 | 126,98 | |||
| 22.12.2025 | 10:46:51,406 | 8 | 126,80 | |
| 8 | 126,80 | |||
| 8 | 126,80 | |||
| 22.12.2025 | 10:46:27,123 | 34 | 126,80 | |
| 34 | 126,80 | |||
| 34 | 126,80 | |||
| 22.12.2025 | 10:44:35,208 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 22.12.2025 | 10:41:09,019 | 31 | 126,78 | |
| 31 | 126,78 | |||
| 31 | 126,78 | |||
| 22.12.2025 | 10:40:19,626 | 25 | 126,78 | |
| 25 | 126,78 | |||
| 25 | 126,78 | |||
| 22.12.2025 | 10:39:37,564 | 15 | 126,66 | |
| 15 | 126,66 | |||
| 15 | 126,66 | |||
| 22.12.2025 | 10:34:11,800 | 25 | 126,78 | |
| 25 | 126,78 | |||
| 25 | 126,78 | |||
| 22.12.2025 | 10:34:07,931 | 10 | 126,66 | |
| 10 | 126,66 | |||
| 10 | 126,66 | |||
| 22.12.2025 | 10:33:53,981 | 15 | 126,66 | |
| 15 | 126,66 | |||
| 15 | 126,66 | |||
| 22.12.2025 | 10:32:15,559 | 8 | 126,78 | |
| 8 | 126,78 | |||
| 8 | 126,78 | |||
| 22.12.2025 | 10:29:12,397 | 10 | 126,78 | |
| 10 | 126,78 | |||
| 10 | 126,78 | |||
| 22.12.2025 | 10:28:37,616 | 50 | 126,78 | |
| 50 | 126,78 | |||
| 50 | 126,78 | |||
| 22.12.2025 | 10:27:40,325 | 40 | 126,80 | |
| 40 | 126,80 | |||
| 40 | 126,80 | |||
| 22.12.2025 | 10:26:39,530 | 120 | 126,80 | |
| 120 | 126,80 | |||
| 120 | 126,80 | |||
| 22.12.2025 | 10:26:36,012 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 22.12.2025 | 10:25:56,727 | 28 | 126,98 | |
| 28 | 126,98 | |||
| 28 | 126,98 | |||
| 22.12.2025 | 10:25:05,289 | 33 | 126,66 | |
| 33 | 126,66 | |||
| 33 | 126,66 | |||
| 22.12.2025 | 10:24:42,100 | 20 | 126,80 | |
| 20 | 126,80 | |||
| 20 | 126,80 | |||
| 22.12.2025 | 10:24:15,394 | 13 | 126,74 | |
| 13 | 126,74 | |||
| 13 | 126,74 | |||
| 22.12.2025 | 10:20:39,788 | 14 | 126,52 | |
| 14 | 126,52 | |||
| 14 | 126,52 | |||
| 22.12.2025 | 10:20:14,152 | 10 | 126,78 | |
| 10 | 126,78 | |||
| 10 | 126,78 | |||
| 22.12.2025 | 10:14:07,424 | 20 | 126,80 | |
| 20 | 126,80 | |||
| 20 | 126,80 | |||
| 22.12.2025 | 10:13:57,726 | 13 | 126,80 | |
| 13 | 126,80 | |||
| 13 | 126,80 | |||
| 22.12.2025 | 10:12:26,489 | 30 | 126,52 | |
| 30 | 126,52 | |||
| 30 | 126,52 | |||
| 22.12.2025 | 10:08:44,383 | 30 | 126,90 | |
| 30 | 126,90 | |||
| 30 | 126,90 | |||
| 22.12.2025 | 10:05:46,572 | 20 | 126,86 | |
| 20 | 126,86 | |||
| 20 | 126,86 | |||
| 22.12.2025 | 10:05:46,398 | 160 | 126,88 | |
| 160 | 126,88 | |||
| 120 | 126,88 | |||
| 40 | 126,88 | |||
| 22.12.2025 | 10:05:40,631 | 120 | 126,88 | |
| 120 | 126,88 | |||
| 120 | 126,88 | |||
| 22.12.2025 | 10:05:40,549 | 120 | 126,88 | |
| 120 | 126,88 | |||
| 120 | 126,88 | |||
| 22.12.2025 | 10:04:47,806 | 8 | 126,94 | |
| 8 | 126,94 | |||
| 8 | 126,94 | |||
| 22.12.2025 | 10:02:19,351 | 16 | 126,96 | |
| 16 | 126,96 | |||
| 16 | 126,96 | |||
| 22.12.2025 | 10:01:15,731 | 10 | 126,94 | |
| 10 | 126,94 | |||
| 10 | 126,94 | |||
| 22.12.2025 | 10:00:14,021 | 12 | 126,44 | |
| 12 | 126,44 | |||
| 12 | 126,44 | |||
| 22.12.2025 | 09:59:06,698 | 13 | 126,84 | |
| 13 | 126,84 | |||
| 13 | 126,84 | |||
| 22.12.2025 | 09:58:31,867 | 13 | 126,84 | |
| 13 | 126,84 | |||
| 13 | 126,84 | |||
| 22.12.2025 | 09:58:30,572 | 127 | 126,84 | |
| 27 | 126,84 | |||
| 120 | 126,84 | |||
| 7 | 126,84 | |||
| 100 | 126,84 | |||
| 22.12.2025 | 09:56:49,325 | 120 | 126,76 | |
| 120 | 126,76 | |||
| 120 | 126,76 | |||
| 22.12.2025 | 09:56:23,057 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 22.12.2025 | 09:53:48,949 | 30 | 126,78 | |
| 30 | 126,78 | |||
| 30 | 126,78 | |||
| 22.12.2025 | 09:52:32,534 | 5 | 126,80 | |
| 5 | 126,80 | |||
| 5 | 126,80 | |||
| 22.12.2025 | 09:52:29,217 | 8 | 126,80 | |
| 8 | 126,80 | |||
| 8 | 126,80 | |||
| 22.12.2025 | 09:51:37,047 | 20 | 126,72 | |
| 20 | 126,72 | |||
| 20 | 126,72 | |||
| 22.12.2025 | 09:49:49,355 | 5 | 126,60 | |
| 5 | 126,60 | |||
| 5 | 126,60 | |||
| 22.12.2025 | 09:47:43,096 | 50 | 126,58 | |
| 50 | 126,58 | |||
| 50 | 126,58 | |||
| 22.12.2025 | 09:47:27,277 | 52 | 126,58 | |
| 52 | 126,58 | |||
| 52 | 126,58 | |||
| 22.12.2025 | 09:47:26,729 | 15 | 126,42 | |
| 15 | 126,42 | |||
| 15 | 126,42 | |||
| 22.12.2025 | 09:47:24,009 | 33 | 126,38 | |
| 10 | 126,38 | |||
| 33 | 126,38 | |||
| 23 | 126,38 | |||
| 22.12.2025 | 09:43:16,992 | 79 | 126,58 | |
| 79 | 126,58 | |||
| 79 | 126,58 | |||
| 22.12.2025 | 09:43:05,356 | 30 | 126,58 | |
| 30 | 126,58 | |||
| 30 | 126,58 | |||
| 22.12.2025 | 09:41:08,384 | 16 | 126,66 | |
| 16 | 126,66 | |||
| 16 | 126,66 | |||
| 22.12.2025 | 09:37:32,827 | 13 | 126,66 | |
| 13 | 126,66 | |||
| 13 | 126,66 | |||
| 22.12.2025 | 09:34:56,904 | 100 | 126,68 | |
| 60 | 126,68 | |||
| 40 | 126,68 | |||
| 100 | 126,68 | |||
| 22.12.2025 | 09:33:46,863 | 7 | 126,44 | |
| 7 | 126,44 | |||
| 7 | 126,44 | |||
| 22.12.2025 | 09:30:30,453 | 13 | 126,66 | |
| 13 | 126,66 | |||
| 13 | 126,66 | |||
| 22.12.2025 | 09:30:23,790 | 8 | 126,44 | |
| 8 | 126,44 | |||
| 8 | 126,44 | |||
| 22.12.2025 | 09:27:43,075 | 50 | 126,66 | |
| 50 | 126,66 | |||
| 50 | 126,66 | |||
| 22.12.2025 | 09:26:10,534 | 13 | 126,44 | |
| 13 | 126,44 | |||
| 13 | 126,44 | |||
| 22.12.2025 | 09:25:58,248 | 20 | 126,66 | |
| 20 | 126,66 | |||
| 20 | 126,66 | |||
| 22.12.2025 | 09:25:47,992 | 30 | 126,42 | |
| 30 | 126,42 | |||
| 30 | 126,42 | |||
| 22.12.2025 | 09:24:40,238 | 5 | 126,68 | |
| 5 | 126,68 | |||
| 5 | 126,68 | |||
| 22.12.2025 | 09:22:28,146 | 80 | 126,66 | |
| 80 | 126,66 | |||
| 80 | 126,66 | |||
| 22.12.2025 | 09:21:50,062 | 25 | 126,66 | |
| 25 | 126,66 | |||
| 25 | 126,66 | |||
| 22.12.2025 | 09:19:46,260 | 15 | 126,68 | |
| 15 | 126,68 | |||
| 15 | 126,68 | |||
| 22.12.2025 | 09:18:32,114 | 100 | 126,70 | |
| 100 | 126,70 | |||
| 100 | 126,70 | |||
| 22.12.2025 | 09:18:08,644 | 5 | 126,68 | |
| 5 | 126,68 | |||
| 5 | 126,68 | |||
| 22.12.2025 | 09:16:35,809 | 118 | 126,60 | |
| 118 | 126,60 | |||
| 118 | 126,60 | |||
| 22.12.2025 | 09:14:25,905 | 75 | 126,68 | |
| 75 | 126,68 | |||
| 75 | 126,68 | |||
| 22.12.2025 | 09:13:40,959 | 7 | 126,68 | |
| 7 | 126,68 | |||
| 7 | 126,68 | |||
| 22.12.2025 | 09:13:02,709 | 100 | 126,44 | |
| 100 | 126,44 | |||
| 100 | 126,44 | |||
| 22.12.2025 | 09:12:26,507 | 75 | 126,64 | |
| 75 | 126,64 | |||
| 75 | 126,64 | |||
| 22.12.2025 | 09:05:45,192 | 120 | 126,48 | |
| 120 | 126,48 | |||
| 120 | 126,48 | |||
| 22.12.2025 | 09:05:41,953 | 120 | 126,48 | |
| 120 | 126,48 | |||
| 120 | 126,48 | |||
| 22.12.2025 | 09:05:38,998 | 75 | 126,84 | |
| 75 | 126,84 | |||
| 75 | 126,84 | |||
| 22.12.2025 | 09:05:38,896 | 4 | 126,98 | |
| 1 | 126,98 | |||
| 3 | 126,98 | |||
| 4 | 126,98 | |||
| 22.12.2025 | 09:03:53,305 | 20 | 126,88 | |
| 20 | 126,88 | |||
| 20 | 126,88 | |||
| 22.12.2025 | 08:59:45,456 | 20 | 126,44 | |
| 20 | 126,44 | |||
| 20 | 126,44 | |||
| 22.12.2025 | 08:59:00,220 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 22.12.2025 | 08:58:26,536 | 40 | 126,44 | |
| 40 | 126,44 | |||
| 40 | 126,44 | |||
| 22.12.2025 | 08:57:31,330 | 10 | 126,44 | |
| 10 | 126,44 | |||
| 10 | 126,44 | |||
| 22.12.2025 | 08:51:19,178 | 80 | 126,44 | |
| 80 | 126,44 | |||
| 80 | 126,44 | |||
| 22.12.2025 | 08:49:06,501 | 10 | 126,88 | |
| 10 | 126,88 | |||
| 10 | 126,88 | |||
| 22.12.2025 | 08:48:31,915 | 22 | 126,88 | |
| 22 | 126,88 | |||
| 22 | 126,88 | |||
| 22.12.2025 | 08:46:54,961 | 6 | 126,88 | |
| 6 | 126,88 | |||
| 6 | 126,88 | |||
| 22.12.2025 | 08:43:19,343 | 11 | 126,88 | |
| 11 | 126,88 | |||
| 11 | 126,88 | |||
| 22.12.2025 | 08:39:59,565 | 39 | 126,88 | |
| 39 | 126,88 | |||
| 39 | 126,88 | |||
| 22.12.2025 | 08:36:39,672 | 10 | 126,88 | |
| 10 | 126,88 | |||
| 10 | 126,88 | |||
| 22.12.2025 | 08:36:35,761 | 32 | 126,88 | |
| 32 | 126,88 | |||
| 32 | 126,88 | |||
| 22.12.2025 | 08:30:02,590 | 10 | 126,88 | |
| 10 | 126,88 | |||
| 10 | 126,88 | |||
| 22.12.2025 | 08:29:17,688 | 39 | 126,88 | |
| 9 | 126,88 | |||
| 30 | 126,88 | |||
| 39 | 126,88 | |||
| 22.12.2025 | 08:27:56,335 | 15 | 126,88 | |
| 15 | 126,88 | |||
| 15 | 126,88 | |||
| 22.12.2025 | 08:27:40,933 | 11 | 126,88 | |
| 11 | 126,88 | |||
| 11 | 126,88 | |||
| 22.12.2025 | 08:26:37,247 | 80 | 126,48 | |
| 80 | 126,48 | |||
| 80 | 126,48 | |||
| 22.12.2025 | 08:23:06,517 | 5 | 126,98 | |
| 5 | 126,98 | |||
| 5 | 126,98 | |||
| 22.12.2025 | 08:21:43,327 | 5 | 126,98 | |
| 5 | 126,98 | |||
| 5 | 126,98 | |||
| 22.12.2025 | 08:18:49,914 | 77 | 126,48 | |
| 30 | 126,48 | |||
| 47 | 126,48 | |||
| 77 | 126,48 | |||
| 22.12.2025 | 08:12:28,234 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 22.12.2025 | 08:11:32,634 | 10 | 126,98 | |
| 10 | 126,98 | |||
| 10 | 126,98 | |||
| 22.12.2025 | 08:06:02,660 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 22.12.2025 | 08:03:57,168 | 6 | 126,98 | |
| 6 | 126,98 | |||
| 6 | 126,98 | |||
| 22.12.2025 | 08:03:36,249 | 6 | 126,46 | |
| 6 | 126,46 | |||
| 6 | 126,46 | |||
| 22.12.2025 | 08:03:02,263 | 17 | 126,46 | |
| 17 | 126,46 | |||
| 17 | 126,46 | |||
| 22.12.2025 | 08:00:36,933 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 22.12.2025 | 08:00:29,661 | 4 | 126,98 | |
| 4 | 126,98 | |||
| 4 | 126,98 | |||
| 22.12.2025 | 08:00:04,811 | 62 | 126,98 | |
| 62 | 126,98 | |||
| 42 | 126,98 | |||
| 20 | 126,98 | |||
| 22.12.2025 | 07:59:52,699 | 4 | 126,98 | |
| 4 | 126,98 | |||
| 4 | 126,98 | |||
| 22.12.2025 | 07:48:49,984 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 3 | 126,52 | |||
| 22.12.2025 | 07:40:02,333 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 22.12.2025 | 07:38:17,167 | 10 | 126,98 | |
| 10 | 126,98 | |||
| 10 | 126,98 | |||
| 22.12.2025 | 07:37:40,499 | 100 | 127,04 | |
| 100 | 127,04 | |||
| 100 | 127,04 | |||
| 22.12.2025 | 07:37:33,662 | 7 | 126,52 | |
| 7 | 126,52 | |||
| 7 | 126,52 | |||
| 22.12.2025 | 07:35:27,213 | 44 | 126,52 | |
| 44 | 126,52 | |||
| 4 | 126,52 | |||
| 40 | 126,52 | |||
| 22.12.2025 | 07:31:48,463 | 119 | 127,50 | |
| 100 | 127,50 | |||
| 119 | 127,50 | |||
| 19 | 127,50 | |||
| 22.12.2025 | 07:31:45,996 | 687 | 127,00 | |
| 10 | 127,00 | |||
| 5 | 127,00 | |||
| 6 | 127,00 | |||
| 10 | 127,00 | |||
| 16 | 127,00 | |||
| 9 | 127,00 | |||
| 12 | 127,00 | |||
| 20 | 127,00 | |||
| 25 | 127,00 | |||
| 5 | 127,00 | |||
| 20 | 127,00 | |||
| 40 | 127,00 | |||
| 32 | 127,00 | |||
| 158 | 127,00 | |||
| 25 | 127,00 | |||
| 2 | 127,00 | |||
| 30 | 127,00 | |||
| 18 | 127,00 | |||
| 5 | 127,00 | |||
| 25 | 127,00 | |||
| 25 | 127,00 | |||
| 5 | 127,00 | |||
| 250 | 127,00 | |||
| 200 | 127,00 | |||
| 5 | 127,00 | |||
| 20 | 127,00 | |||
| 250 | 127,00 | |||
| 8 | 127,00 | |||
| 66 | 127,00 | |||
| 20 | 127,00 | |||
| 10 | 127,00 | |||
| 18 | 127,00 | |||
| 8 | 127,00 | |||
| 10 | 127,00 | |||
| 6 | 127,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00