PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
375
113,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 18:11:21,328 | 26 | 114,38 | |
| 26 | 114,38 | |||
| 26 | 114,38 | |||
| 13.06.2025 | 18:08:04,432 | 5 | 114,40 | |
| 5 | 114,40 | |||
| 5 | 114,40 | |||
| 13.06.2025 | 18:07:43,658 | 50 | 114,34 | |
| 50 | 114,34 | |||
| 50 | 114,34 | |||
| 13.06.2025 | 18:06:51,195 | 10 | 114,32 | |
| 10 | 114,32 | |||
| 10 | 114,32 | |||
| 13.06.2025 | 18:01:59,859 | 180 | 114,14 | |
| 180 | 114,14 | |||
| 180 | 114,14 | |||
| 13.06.2025 | 17:50:55,408 | 9 | 114,30 | |
| 9 | 114,30 | |||
| 9 | 114,30 | |||
| 13.06.2025 | 17:46:35,594 | 19 | 114,12 | |
| 19 | 114,12 | |||
| 19 | 114,12 | |||
| 13.06.2025 | 17:42:47,095 | 5 | 114,20 | |
| 5 | 114,20 | |||
| 5 | 114,20 | |||
| 13.06.2025 | 17:26:38,567 | 10 | 113,94 | |
| 10 | 113,94 | |||
| 10 | 113,94 | |||
| 13.06.2025 | 17:25:33,946 | 3 | 113,96 | |
| 3 | 113,96 | |||
| 3 | 113,96 | |||
| 13.06.2025 | 17:22:54,711 | 30 | 113,98 | |
| 30 | 113,98 | |||
| 30 | 113,98 | |||
| 13.06.2025 | 17:22:03,369 | 6 | 113,96 | |
| 6 | 113,96 | |||
| 6 | 113,96 | |||
| 13.06.2025 | 17:21:56,875 | 6 | 113,98 | |
| 6 | 113,98 | |||
| 6 | 113,98 | |||
| 13.06.2025 | 17:21:46,307 | 147 | 113,96 | |
| 147 | 113,96 | |||
| 147 | 113,96 | |||
| 13.06.2025 | 17:21:23,694 | 100 | 113,96 | |
| 100 | 113,96 | |||
| 97 | 113,96 | |||
| 3 | 113,96 | |||
| 13.06.2025 | 17:21:23,612 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 13.06.2025 | 17:20:29,526 | 7 | 114,16 | |
| 7 | 114,16 | |||
| 7 | 114,16 | |||
| 13.06.2025 | 17:19:24,713 | 22 | 114,02 | |
| 8 | 114,02 | |||
| 14 | 114,02 | |||
| 22 | 114,02 | |||
| 13.06.2025 | 17:19:07,570 | 20 | 114,08 | |
| 20 | 114,08 | |||
| 20 | 114,08 | |||
| 13.06.2025 | 17:15:30,296 | 20 | 114,10 | |
| 20 | 114,10 | |||
| 20 | 114,10 | |||
| 13.06.2025 | 17:15:09,880 | 3 | 114,12 | |
| 3 | 114,12 | |||
| 3 | 114,12 | |||
| 13.06.2025 | 17:14:38,867 | 30 | 114,18 | |
| 30 | 114,18 | |||
| 30 | 114,18 | |||
| 13.06.2025 | 17:13:48,942 | 10 | 114,24 | |
| 10 | 114,24 | |||
| 10 | 114,24 | |||
| 13.06.2025 | 17:11:00,943 | 17 | 114,32 | |
| 17 | 114,32 | |||
| 17 | 114,32 | |||
| 13.06.2025 | 17:10:51,345 | 12 | 114,22 | |
| 12 | 114,22 | |||
| 12 | 114,22 | |||
| 13.06.2025 | 17:10:51,294 | 215 | 114,22 | |
| 215 | 114,22 | |||
| 215 | 114,22 | |||
| 13.06.2025 | 17:09:29,463 | 18 | 114,46 | |
| 18 | 114,46 | |||
| 18 | 114,46 | |||
| 13.06.2025 | 17:08:01,641 | 25 | 114,54 | |
| 25 | 114,54 | |||
| 25 | 114,54 | |||
| 13.06.2025 | 17:04:11,985 | 65 | 114,68 | |
| 65 | 114,68 | |||
| 65 | 114,68 | |||
| 13.06.2025 | 17:02:23,677 | 100 | 114,72 | |
| 100 | 114,72 | |||
| 100 | 114,72 | |||
| 13.06.2025 | 17:00:55,150 | 20 | 114,72 | |
| 20 | 114,72 | |||
| 20 | 114,72 | |||
| 13.06.2025 | 16:59:39,070 | 40 | 114,72 | |
| 40 | 114,72 | |||
| 40 | 114,72 | |||
| 13.06.2025 | 16:54:24,128 | 86 | 114,76 | |
| 86 | 114,76 | |||
| 86 | 114,76 | |||
| 13.06.2025 | 16:51:32,354 | 40 | 114,70 | |
| 40 | 114,70 | |||
| 40 | 114,70 | |||
| 13.06.2025 | 16:50:32,558 | 4 | 114,60 | |
| 4 | 114,60 | |||
| 4 | 114,60 | |||
| 13.06.2025 | 16:50:05,442 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 13.06.2025 | 16:49:27,363 | 35 | 114,64 | |
| 35 | 114,64 | |||
| 35 | 114,64 | |||
| 13.06.2025 | 16:49:07,167 | 13 | 114,76 | |
| 13 | 114,76 | |||
| 13 | 114,76 | |||
| 13.06.2025 | 16:48:05,533 | 10 | 114,76 | |
| 10 | 114,76 | |||
| 10 | 114,76 | |||
| 13.06.2025 | 16:45:14,939 | 100 | 114,82 | |
| 100 | 114,82 | |||
| 100 | 114,82 | |||
| 13.06.2025 | 16:45:06,919 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 13.06.2025 | 16:44:38,743 | 100 | 114,84 | |
| 100 | 114,84 | |||
| 100 | 114,84 | |||
| 13.06.2025 | 16:44:29,588 | 1 | 114,76 | |
| 1 | 114,76 | |||
| 1 | 114,76 | |||
| 13.06.2025 | 16:43:53,039 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 13.06.2025 | 16:43:48,474 | 14 | 114,84 | |
| 14 | 114,84 | |||
| 14 | 114,84 | |||
| 13.06.2025 | 16:42:25,866 | 34 | 114,80 | |
| 34 | 114,80 | |||
| 34 | 114,80 | |||
| 13.06.2025 | 16:39:47,811 | 9 | 114,84 | |
| 9 | 114,84 | |||
| 9 | 114,84 | |||
| 13.06.2025 | 16:39:44,610 | 3 | 114,86 | |
| 3 | 114,86 | |||
| 3 | 114,86 | |||
| 13.06.2025 | 16:38:00,616 | 20 | 114,90 | |
| 20 | 114,90 | |||
| 20 | 114,90 | |||
| 13.06.2025 | 16:36:37,441 | 144 | 114,72 | |
| 144 | 114,72 | |||
| 144 | 114,72 | |||
| 13.06.2025 | 16:36:36,648 | 355 | 114,82 | |
| 355 | 114,82 | |||
| 355 | 114,82 | |||
| 13.06.2025 | 16:30:03,995 | 10 | 114,94 | |
| 10 | 114,94 | |||
| 10 | 114,94 | |||
| 13.06.2025 | 16:27:54,993 | 500 | 114,86 | |
| 500 | 114,86 | |||
| 500 | 114,86 | |||
| 13.06.2025 | 16:26:20,601 | 6 | 115,04 | |
| 6 | 115,04 | |||
| 6 | 115,04 | |||
| 13.06.2025 | 16:25:31,420 | 15 | 115,12 | |
| 15 | 115,12 | |||
| 15 | 115,12 | |||
| 13.06.2025 | 16:24:45,864 | 3 | 115,08 | |
| 3 | 115,08 | |||
| 3 | 115,08 | |||
| 13.06.2025 | 16:24:29,348 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 13.06.2025 | 16:24:24,430 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 13.06.2025 | 16:23:02,485 | 20 | 115,22 | |
| 20 | 115,22 | |||
| 20 | 115,22 | |||
| 13.06.2025 | 16:21:42,107 | 75 | 115,12 | |
| 75 | 115,12 | |||
| 75 | 115,12 | |||
| 13.06.2025 | 16:16:44,557 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 13.06.2025 | 16:15:04,391 | 16 | 114,90 | |
| 16 | 114,90 | |||
| 16 | 114,90 | |||
| 13.06.2025 | 16:14:18,978 | 150 | 114,88 | |
| 150 | 114,88 | |||
| 150 | 114,88 | |||
| 13.06.2025 | 16:14:12,807 | 118 | 114,84 | |
| 118 | 114,84 | |||
| 118 | 114,84 | |||
| 13.06.2025 | 16:05:45,266 | 25 | 115,02 | |
| 25 | 115,02 | |||
| 25 | 115,02 | |||
| 13.06.2025 | 16:04:34,765 | 10 | 114,98 | |
| 10 | 114,98 | |||
| 10 | 114,98 | |||
| 13.06.2025 | 16:03:56,351 | 2 | 115,02 | |
| 2 | 115,02 | |||
| 2 | 115,02 | |||
| 13.06.2025 | 16:01:37,029 | 20 | 115,06 | |
| 20 | 115,06 | |||
| 20 | 115,06 | |||
| 13.06.2025 | 16:01:12,853 | 7 | 114,96 | |
| 7 | 114,96 | |||
| 7 | 114,96 | |||
| 13.06.2025 | 16:00:06,762 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 13.06.2025 | 15:57:31,041 | 4 | 114,88 | |
| 4 | 114,88 | |||
| 4 | 114,88 | |||
| 13.06.2025 | 15:57:05,446 | 20 | 114,98 | |
| 20 | 114,98 | |||
| 20 | 114,98 | |||
| 13.06.2025 | 15:53:31,483 | 87 | 115,38 | |
| 87 | 115,38 | |||
| 87 | 115,38 | |||
| 13.06.2025 | 15:51:18,691 | 20 | 114,90 | |
| 20 | 114,90 | |||
| 20 | 114,90 | |||
| 13.06.2025 | 15:48:07,506 | 20 | 115,10 | |
| 20 | 115,10 | |||
| 20 | 115,10 | |||
| 13.06.2025 | 15:46:32,090 | 9 | 115,18 | |
| 9 | 115,18 | |||
| 9 | 115,18 | |||
| 13.06.2025 | 15:45:53,762 | 20 | 115,14 | |
| 20 | 115,14 | |||
| 20 | 115,14 | |||
| 13.06.2025 | 15:45:39,077 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 13.06.2025 | 15:44:24,441 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 13.06.2025 | 15:42:52,242 | 45 | 115,18 | |
| 45 | 115,18 | |||
| 45 | 115,18 | |||
| 13.06.2025 | 15:42:23,602 | 10 | 115,30 | |
| 10 | 115,30 | |||
| 10 | 115,30 | |||
| 13.06.2025 | 15:42:02,227 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 13.06.2025 | 15:41:50,188 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 13.06.2025 | 15:38:10,303 | 11 | 115,18 | |
| 11 | 115,18 | |||
| 11 | 115,18 | |||
| 13.06.2025 | 15:36:40,267 | 50 | 115,12 | |
| 50 | 115,12 | |||
| 50 | 115,12 | |||
| 13.06.2025 | 15:36:27,788 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 13.06.2025 | 15:32:23,626 | 85 | 115,10 | |
| 85 | 115,10 | |||
| 85 | 115,10 | |||
| 13.06.2025 | 15:31:31,707 | 277 | 115,00 | |
| 200 | 115,00 | |||
| 18 | 115,00 | |||
| 277 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 39 | 115,00 | |||
| 13.06.2025 | 15:31:25,180 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 13.06.2025 | 15:31:10,063 | 132 | 114,98 | |
| 132 | 114,98 | |||
| 132 | 114,98 | |||
| 13.06.2025 | 15:27:41,361 | 8 | 114,36 | |
| 8 | 114,36 | |||
| 8 | 114,36 | |||
| 13.06.2025 | 15:27:40,428 | 7 | 114,44 | |
| 7 | 114,44 | |||
| 7 | 114,44 | |||
| 13.06.2025 | 15:26:05,024 | 18 | 114,58 | |
| 18 | 114,58 | |||
| 18 | 114,58 | |||
| 13.06.2025 | 15:19:27,023 | 38 | 114,46 | |
| 38 | 114,46 | |||
| 38 | 114,46 | |||
| 13.06.2025 | 15:14:55,801 | 6 | 114,64 | |
| 6 | 114,64 | |||
| 6 | 114,64 | |||
| 13.06.2025 | 15:10:50,250 | 7 | 114,82 | |
| 7 | 114,82 | |||
| 7 | 114,82 | |||
| 13.06.2025 | 15:10:28,285 | 6 | 114,82 | |
| 6 | 114,82 | |||
| 6 | 114,82 | |||
| 13.06.2025 | 15:08:10,769 | 4 | 114,80 | |
| 4 | 114,80 | |||
| 4 | 114,80 | |||
| 13.06.2025 | 15:07:32,816 | 40 | 114,78 | |
| 40 | 114,78 | |||
| 40 | 114,78 | |||
| 13.06.2025 | 15:03:58,923 | 15 | 114,74 | |
| 15 | 114,74 | |||
| 15 | 114,74 | |||
| 13.06.2025 | 15:00:32,808 | 20 | 114,66 | |
| 20 | 114,66 | |||
| 20 | 114,66 | |||
| 13.06.2025 | 14:53:46,318 | 11 | 114,62 | |
| 11 | 114,62 | |||
| 11 | 114,62 | |||
| 13.06.2025 | 14:47:23,795 | 87 | 114,66 | |
| 5 | 114,66 | |||
| 87 | 114,66 | |||
| 82 | 114,66 | |||
| 13.06.2025 | 14:44:35,406 | 25 | 114,66 | |
| 25 | 114,66 | |||
| 25 | 114,66 | |||
| 13.06.2025 | 14:43:37,760 | 8 | 114,50 | |
| 8 | 114,50 | |||
| 8 | 114,50 | |||
| 13.06.2025 | 14:43:37,328 | 100 | 114,50 | |
| 100 | 114,50 | |||
| 100 | 114,50 | |||
| 13.06.2025 | 14:40:55,167 | 2 | 114,70 | |
| 2 | 114,70 | |||
| 2 | 114,70 | |||
| 13.06.2025 | 14:40:42,390 | 5 | 114,72 | |
| 5 | 114,72 | |||
| 5 | 114,72 | |||
| 13.06.2025 | 14:38:17,573 | 4 | 114,72 | |
| 4 | 114,72 | |||
| 4 | 114,72 | |||
| 13.06.2025 | 14:37:39,832 | 20 | 114,70 | |
| 20 | 114,70 | |||
| 20 | 114,70 | |||
| 13.06.2025 | 14:37:04,978 | 14 | 114,72 | |
| 14 | 114,72 | |||
| 14 | 114,72 | |||
| 13.06.2025 | 14:34:06,554 | 7 | 114,52 | |
| 7 | 114,52 | |||
| 7 | 114,52 | |||
| 13.06.2025 | 14:28:54,520 | 2 | 114,58 | |
| 2 | 114,58 | |||
| 2 | 114,58 | |||
| 13.06.2025 | 14:27:42,966 | 10 | 114,58 | |
| 10 | 114,58 | |||
| 10 | 114,58 | |||
| 13.06.2025 | 14:26:37,185 | 10 | 114,74 | |
| 10 | 114,74 | |||
| 10 | 114,74 | |||
| 13.06.2025 | 14:18:40,990 | 18 | 114,76 | |
| 18 | 114,76 | |||
| 18 | 114,76 | |||
| 13.06.2025 | 14:08:04,772 | 50 | 114,74 | |
| 50 | 114,74 | |||
| 50 | 114,74 | |||
| 13.06.2025 | 14:03:41,191 | 55 | 114,86 | |
| 55 | 114,86 | |||
| 55 | 114,86 | |||
| 13.06.2025 | 14:03:34,777 | 25 | 114,86 | |
| 25 | 114,86 | |||
| 25 | 114,86 | |||
| 13.06.2025 | 14:02:55,549 | 5 | 114,88 | |
| 5 | 114,88 | |||
| 5 | 114,88 | |||
| 13.06.2025 | 14:02:05,115 | 12 | 114,90 | |
| 12 | 114,90 | |||
| 12 | 114,90 | |||
| 13.06.2025 | 14:01:52,925 | 9 | 114,94 | |
| 9 | 114,94 | |||
| 9 | 114,94 | |||
| 13.06.2025 | 13:56:14,444 | 18 | 114,74 | |
| 18 | 114,74 | |||
| 18 | 114,74 | |||
| 13.06.2025 | 13:53:49,253 | 30 | 114,90 | |
| 30 | 114,90 | |||
| 20 | 114,90 | |||
| 10 | 114,90 | |||
| 13.06.2025 | 13:51:58,109 | 5 | 114,98 | |
| 5 | 114,98 | |||
| 5 | 114,98 | |||
| 13.06.2025 | 13:50:05,177 | 35 | 114,76 | |
| 35 | 114,76 | |||
| 35 | 114,76 | |||
| 13.06.2025 | 13:49:43,553 | 30 | 114,74 | |
| 30 | 114,74 | |||
| 18 | 114,74 | |||
| 12 | 114,74 | |||
| 13.06.2025 | 13:48:11,304 | 13 | 114,60 | |
| 13 | 114,60 | |||
| 13 | 114,60 | |||
| 13.06.2025 | 13:40:53,312 | 10 | 114,78 | |
| 10 | 114,78 | |||
| 10 | 114,78 | |||
| 13.06.2025 | 13:35:44,178 | 12 | 114,64 | |
| 12 | 114,64 | |||
| 12 | 114,64 | |||
| 13.06.2025 | 13:35:00,125 | 180 | 114,64 | |
| 180 | 114,64 | |||
| 180 | 114,64 | |||
| 13.06.2025 | 13:29:15,701 | 44 | 114,62 | |
| 44 | 114,62 | |||
| 44 | 114,62 | |||
| 13.06.2025 | 13:29:14,447 | 78 | 114,62 | |
| 78 | 114,62 | |||
| 78 | 114,62 | |||
| 13.06.2025 | 13:23:00,694 | 34 | 114,62 | |
| 34 | 114,62 | |||
| 34 | 114,62 | |||
| 13.06.2025 | 13:19:22,068 | 25 | 114,52 | |
| 25 | 114,52 | |||
| 25 | 114,52 | |||
| 13.06.2025 | 13:19:21,422 | 10 | 114,52 | |
| 10 | 114,52 | |||
| 10 | 114,52 | |||
| 13.06.2025 | 13:19:06,878 | 130 | 114,52 | |
| 130 | 114,52 | |||
| 130 | 114,52 | |||
| 13.06.2025 | 13:14:05,905 | 42 | 114,56 | |
| 42 | 114,56 | |||
| 42 | 114,56 | |||
| 13.06.2025 | 13:09:37,502 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 13.06.2025 | 13:09:33,681 | 11 | 114,64 | |
| 11 | 114,64 | |||
| 11 | 114,64 | |||
| 13.06.2025 | 13:09:27,651 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 13.06.2025 | 13:09:26,746 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 13.06.2025 | 13:08:28,688 | 11 | 114,64 | |
| 11 | 114,64 | |||
| 11 | 114,64 | |||
| 13.06.2025 | 13:06:38,760 | 100 | 114,62 | |
| 100 | 114,62 | |||
| 50 | 114,62 | |||
| 50 | 114,62 | |||
| 13.06.2025 | 13:06:30,526 | 100 | 114,60 | |
| 100 | 114,60 | |||
| 100 | 114,60 | |||
| 13.06.2025 | 13:06:29,341 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 13.06.2025 | 13:05:32,854 | 3 | 114,64 | |
| 3 | 114,64 | |||
| 3 | 114,64 | |||
| 13.06.2025 | 13:04:59,902 | 30 | 114,64 | |
| 30 | 114,64 | |||
| 30 | 114,64 | |||
| 13.06.2025 | 12:57:45,924 | 15 | 114,62 | |
| 15 | 114,62 | |||
| 15 | 114,62 | |||
| 13.06.2025 | 12:56:07,508 | 43 | 114,62 | |
| 43 | 114,62 | |||
| 43 | 114,62 | |||
| 13.06.2025 | 12:56:07,476 | 130 | 114,62 | |
| 130 | 114,62 | |||
| 130 | 114,62 | |||
| 13.06.2025 | 12:53:15,857 | 20 | 114,64 | |
| 20 | 114,64 | |||
| 20 | 114,64 | |||
| 13.06.2025 | 12:52:46,228 | 7 | 114,72 | |
| 7 | 114,72 | |||
| 7 | 114,72 | |||
| 13.06.2025 | 12:49:38,500 | 150 | 114,60 | |
| 150 | 114,60 | |||
| 150 | 114,60 | |||
| 13.06.2025 | 12:48:39,719 | 14 | 114,46 | |
| 14 | 114,46 | |||
| 14 | 114,46 | |||
| 13.06.2025 | 12:48:39,443 | 130 | 114,46 | |
| 130 | 114,46 | |||
| 130 | 114,46 | |||
| 13.06.2025 | 12:47:54,482 | 180 | 114,46 | |
| 180 | 114,46 | |||
| 180 | 114,46 | |||
| 13.06.2025 | 12:47:54,292 | 170 | 114,46 | |
| 170 | 114,46 | |||
| 170 | 114,46 | |||
| 13.06.2025 | 12:47:54,037 | 4 | 114,34 | |
| 4 | 114,34 | |||
| 4 | 114,34 | |||
| 13.06.2025 | 12:46:08,794 | 130 | 114,44 | |
| 130 | 114,44 | |||
| 130 | 114,44 | |||
| 13.06.2025 | 12:45:58,259 | 130 | 114,44 | |
| 130 | 114,44 | |||
| 130 | 114,44 | |||
| 13.06.2025 | 12:45:14,639 | 45 | 114,46 | |
| 45 | 114,46 | |||
| 45 | 114,46 | |||
| 13.06.2025 | 12:39:25,944 | 147 | 114,50 | |
| 147 | 114,50 | |||
| 147 | 114,50 | |||
| 13.06.2025 | 12:37:59,232 | 3 | 114,50 | |
| 3 | 114,50 | |||
| 3 | 114,50 | |||
| 13.06.2025 | 12:36:10,746 | 25 | 114,44 | |
| 25 | 114,44 | |||
| 25 | 114,44 | |||
| 13.06.2025 | 12:28:49,061 | 9 | 114,48 | |
| 9 | 114,48 | |||
| 9 | 114,48 | |||
| 13.06.2025 | 12:23:38,647 | 138 | 114,40 | |
| 138 | 114,40 | |||
| 138 | 114,40 | |||
| 13.06.2025 | 12:11:28,352 | 6 | 114,40 | |
| 6 | 114,40 | |||
| 6 | 114,40 | |||
| 13.06.2025 | 12:11:27,624 | 6 | 114,40 | |
| 6 | 114,40 | |||
| 6 | 114,40 | |||
| 13.06.2025 | 12:11:00,405 | 150 | 114,38 | |
| 150 | 114,38 | |||
| 150 | 114,38 | |||
| 13.06.2025 | 12:08:17,746 | 4 | 114,34 | |
| 4 | 114,34 | |||
| 4 | 114,34 | |||
| 13.06.2025 | 11:58:58,523 | 25 | 114,48 | |
| 25 | 114,48 | |||
| 25 | 114,48 | |||
| 13.06.2025 | 11:56:22,580 | 22 | 114,36 | |
| 22 | 114,36 | |||
| 22 | 114,36 | |||
| 13.06.2025 | 11:56:19,518 | 18 | 114,36 | |
| 18 | 114,36 | |||
| 18 | 114,36 | |||
| 13.06.2025 | 11:54:24,994 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 13.06.2025 | 11:54:22,895 | 90 | 114,34 | |
| 90 | 114,34 | |||
| 90 | 114,34 | |||
| 13.06.2025 | 11:53:27,123 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 13.06.2025 | 11:53:26,760 | 34 | 114,28 | |
| 34 | 114,28 | |||
| 34 | 114,28 | |||
| 13.06.2025 | 11:51:29,700 | 5 | 114,36 | |
| 5 | 114,36 | |||
| 5 | 114,36 | |||
| 13.06.2025 | 11:48:23,474 | 9 | 114,26 | |
| 9 | 114,26 | |||
| 9 | 114,26 | |||
| 13.06.2025 | 11:46:29,985 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 13.06.2025 | 11:45:52,593 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 13.06.2025 | 11:43:41,146 | 8 | 114,48 | |
| 8 | 114,48 | |||
| 8 | 114,48 | |||
| 13.06.2025 | 11:43:08,030 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 13.06.2025 | 11:42:08,161 | 20 | 114,34 | |
| 20 | 114,34 | |||
| 20 | 114,34 | |||
| 13.06.2025 | 11:41:01,444 | 8 | 114,48 | |
| 8 | 114,48 | |||
| 8 | 114,48 | |||
| 13.06.2025 | 11:40:25,594 | 8 | 114,48 | |
| 8 | 114,48 | |||
| 8 | 114,48 | |||
| 13.06.2025 | 11:37:33,113 | 20 | 114,36 | |
| 20 | 114,36 | |||
| 20 | 114,36 | |||
| 13.06.2025 | 11:34:26,412 | 90 | 114,48 | |
| 90 | 114,48 | |||
| 90 | 114,48 | |||
| 13.06.2025 | 11:33:24,006 | 10 | 114,48 | |
| 10 | 114,48 | |||
| 10 | 114,48 | |||
| 13.06.2025 | 11:32:09,193 | 5 | 114,48 | |
| 5 | 114,48 | |||
| 5 | 114,48 | |||
| 13.06.2025 | 11:31:25,199 | 20 | 114,38 | |
| 20 | 114,38 | |||
| 20 | 114,38 | |||
| 13.06.2025 | 11:30:16,693 | 150 | 114,48 | |
| 150 | 114,48 | |||
| 150 | 114,48 | |||
| 13.06.2025 | 11:29:58,870 | 150 | 114,42 | |
| 150 | 114,42 | |||
| 150 | 114,42 | |||
| 13.06.2025 | 11:29:33,626 | 2 | 114,36 | |
| 2 | 114,36 | |||
| 2 | 114,36 | |||
| 13.06.2025 | 11:28:22,153 | 75 | 114,40 | |
| 75 | 114,40 | |||
| 75 | 114,40 | |||
| 13.06.2025 | 11:27:30,843 | 180 | 114,44 | |
| 180 | 114,44 | |||
| 180 | 114,44 | |||
| 13.06.2025 | 11:27:26,983 | 140 | 114,46 | |
| 140 | 114,46 | |||
| 140 | 114,46 | |||
| 13.06.2025 | 11:24:25,115 | 30 | 114,50 | |
| 30 | 114,50 | |||
| 30 | 114,50 | |||
| 13.06.2025 | 11:24:25,031 | 140 | 114,50 | |
| 140 | 114,50 | |||
| 140 | 114,50 | |||
| 13.06.2025 | 11:23:15,390 | 140 | 114,48 | |
| 140 | 114,48 | |||
| 140 | 114,48 | |||
| 13.06.2025 | 11:21:09,718 | 20 | 114,28 | |
| 20 | 114,28 | |||
| 20 | 114,28 | |||
| 13.06.2025 | 11:19:23,454 | 30 | 114,50 | |
| 30 | 114,50 | |||
| 30 | 114,50 | |||
| 13.06.2025 | 11:15:13,283 | 60 | 114,42 | |
| 60 | 114,42 | |||
| 60 | 114,42 | |||
| 13.06.2025 | 11:15:13,204 | 140 | 114,42 | |
| 140 | 114,42 | |||
| 140 | 114,42 | |||
| 13.06.2025 | 11:14:37,255 | 110 | 114,42 | |
| 110 | 114,42 | |||
| 110 | 114,42 | |||
| 13.06.2025 | 11:13:57,291 | 150 | 114,36 | |
| 150 | 114,36 | |||
| 150 | 114,36 | |||
| 13.06.2025 | 11:13:44,731 | 150 | 114,28 | |
| 150 | 114,28 | |||
| 150 | 114,28 | |||
| 13.06.2025 | 11:12:46,616 | 150 | 114,28 | |
| 150 | 114,28 | |||
| 150 | 114,28 | |||
| 13.06.2025 | 11:12:45,311 | 150 | 114,28 | |
| 150 | 114,28 | |||
| 150 | 114,28 | |||
| 13.06.2025 | 11:11:23,180 | 18 | 114,34 | |
| 18 | 114,34 | |||
| 18 | 114,34 | |||
| 13.06.2025 | 11:10:07,770 | 55 | 114,34 | |
| 55 | 114,34 | |||
| 55 | 114,34 | |||
| 13.06.2025 | 11:07:39,353 | 18 | 114,28 | |
| 18 | 114,28 | |||
| 18 | 114,28 | |||
| 13.06.2025 | 11:07:06,088 | 55 | 114,36 | |
| 55 | 114,36 | |||
| 55 | 114,36 | |||
| 13.06.2025 | 11:07:05,383 | 55 | 114,36 | |
| 55 | 114,36 | |||
| 55 | 114,36 | |||
| 13.06.2025 | 11:07:01,062 | 55 | 114,36 | |
| 55 | 114,36 | |||
| 55 | 114,36 | |||
| 13.06.2025 | 11:05:24,032 | 161 | 114,52 | |
| 160 | 114,52 | |||
| 161 | 114,52 | |||
| 1 | 114,52 | |||
| 13.06.2025 | 11:04:36,680 | 15 | 114,42 | |
| 15 | 114,42 | |||
| 15 | 114,42 | |||
| 13.06.2025 | 11:03:53,980 | 10 | 114,28 | |
| 10 | 114,28 | |||
| 10 | 114,28 | |||
| 13.06.2025 | 11:03:00,295 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 13.06.2025 | 11:02:15,276 | 10 | 114,56 | |
| 10 | 114,56 | |||
| 10 | 114,56 | |||
| 13.06.2025 | 11:00:24,489 | 82 | 114,48 | |
| 82 | 114,48 | |||
| 82 | 114,48 | |||
| 13.06.2025 | 11:00:13,182 | 30 | 114,48 | |
| 30 | 114,48 | |||
| 30 | 114,48 | |||
| 13.06.2025 | 11:00:00,564 | 120 | 114,50 | |
| 120 | 114,50 | |||
| 120 | 114,50 | |||
| 13.06.2025 | 10:55:58,898 | 35 | 114,30 | |
| 35 | 114,30 | |||
| 35 | 114,30 | |||
| 13.06.2025 | 10:52:43,588 | 27 | 114,32 | |
| 27 | 114,32 | |||
| 27 | 114,32 | |||
| 13.06.2025 | 10:52:10,966 | 45 | 114,48 | |
| 45 | 114,48 | |||
| 45 | 114,48 | |||
| 13.06.2025 | 10:51:35,002 | 16 | 114,58 | |
| 16 | 114,58 | |||
| 16 | 114,58 | |||
| 13.06.2025 | 10:49:38,893 | 7 | 114,32 | |
| 7 | 114,32 | |||
| 7 | 114,32 | |||
| 13.06.2025 | 10:49:18,299 | 35 | 114,30 | |
| 35 | 114,30 | |||
| 35 | 114,30 | |||
| 13.06.2025 | 10:48:47,869 | 22 | 114,48 | |
| 22 | 114,48 | |||
| 22 | 114,48 | |||
| 13.06.2025 | 10:47:12,364 | 105 | 114,40 | |
| 105 | 114,40 | |||
| 105 | 114,40 | |||
| 13.06.2025 | 10:45:50,635 | 39 | 114,56 | |
| 39 | 114,56 | |||
| 39 | 114,56 | |||
| 13.06.2025 | 10:42:26,382 | 19 | 114,50 | |
| 19 | 114,50 | |||
| 19 | 114,50 | |||
| 13.06.2025 | 10:41:07,715 | 5 | 114,38 | |
| 5 | 114,38 | |||
| 5 | 114,38 | |||
| 13.06.2025 | 10:40:13,086 | 28 | 114,36 | |
| 28 | 114,36 | |||
| 28 | 114,36 | |||
| 13.06.2025 | 10:38:42,901 | 140 | 114,38 | |
| 140 | 114,38 | |||
| 140 | 114,38 | |||
| 13.06.2025 | 10:38:40,271 | 2 | 114,38 | |
| 2 | 114,38 | |||
| 2 | 114,38 | |||
| 13.06.2025 | 10:37:29,056 | 16 | 114,58 | |
| 16 | 114,58 | |||
| 16 | 114,58 | |||
| 13.06.2025 | 10:35:24,380 | 6 | 114,30 | |
| 6 | 114,30 | |||
| 6 | 114,30 | |||
| 13.06.2025 | 10:33:24,969 | 315 | 114,42 | |
| 300 | 114,42 | |||
| 15 | 114,42 | |||
| 315 | 114,42 | |||
| 13.06.2025 | 10:33:07,708 | 140 | 114,44 | |
| 140 | 114,44 | |||
| 140 | 114,44 | |||
| 13.06.2025 | 10:32:46,915 | 6 | 114,44 | |
| 6 | 114,44 | |||
| 6 | 114,44 | |||
| 13.06.2025 | 10:30:58,898 | 140 | 114,24 | |
| 140 | 114,24 | |||
| 140 | 114,24 | |||
| 13.06.2025 | 10:30:57,996 | 155 | 114,44 | |
| 140 | 114,44 | |||
| 155 | 114,44 | |||
| 15 | 114,44 | |||
| 13.06.2025 | 10:30:52,945 | 140 | 114,44 | |
| 140 | 114,44 | |||
| 140 | 114,44 | |||
| 13.06.2025 | 10:30:52,907 | 140 | 114,44 | |
| 140 | 114,44 | |||
| 140 | 114,44 | |||
| 13.06.2025 | 10:30:17,793 | 15 | 114,44 | |
| 15 | 114,44 | |||
| 15 | 114,44 | |||
| 13.06.2025 | 10:30:01,121 | 2 | 114,24 | |
| 2 | 114,24 | |||
| 2 | 114,24 | |||
| 13.06.2025 | 10:29:46,448 | 6 | 114,24 | |
| 6 | 114,24 | |||
| 6 | 114,24 | |||
| 13.06.2025 | 10:29:36,114 | 115 | 114,16 | |
| 115 | 114,16 | |||
| 115 | 114,16 | |||
| 13.06.2025 | 10:29:02,323 | 180 | 114,24 | |
| 180 | 114,24 | |||
| 180 | 114,24 | |||
| 13.06.2025 | 10:27:19,631 | 15 | 114,34 | |
| 15 | 114,34 | |||
| 15 | 114,34 | |||
| 13.06.2025 | 10:26:50,500 | 1 | 114,16 | |
| 1 | 114,16 | |||
| 1 | 114,16 | |||
| 13.06.2025 | 10:24:51,937 | 15 | 114,34 | |
| 15 | 114,34 | |||
| 15 | 114,34 | |||
| 13.06.2025 | 10:24:30,224 | 29 | 114,34 | |
| 29 | 114,34 | |||
| 9 | 114,34 | |||
| 20 | 114,34 | |||
| 13.06.2025 | 10:20:14,437 | 180 | 114,24 | |
| 180 | 114,24 | |||
| 180 | 114,24 | |||
| 13.06.2025 | 10:19:11,910 | 9 | 114,34 | |
| 9 | 114,34 | |||
| 9 | 114,34 | |||
| 13.06.2025 | 10:18:59,841 | 10 | 114,34 | |
| 10 | 114,34 | |||
| 10 | 114,34 | |||
| 13.06.2025 | 10:16:46,903 | 20 | 114,34 | |
| 20 | 114,34 | |||
| 20 | 114,34 | |||
| 13.06.2025 | 10:16:25,864 | 70 | 114,30 | |
| 70 | 114,30 | |||
| 70 | 114,30 | |||
| 13.06.2025 | 10:12:12,083 | 17 | 114,36 | |
| 17 | 114,36 | |||
| 17 | 114,36 | |||
| 13.06.2025 | 10:11:08,977 | 50 | 114,36 | |
| 50 | 114,36 | |||
| 50 | 114,36 | |||
| 13.06.2025 | 10:08:11,032 | 25 | 114,18 | |
| 25 | 114,18 | |||
| 25 | 114,18 | |||
| 13.06.2025 | 10:03:44,344 | 180 | 114,06 | |
| 180 | 114,06 | |||
| 180 | 114,06 | |||
| 13.06.2025 | 09:59:36,217 | 4 | 114,22 | |
| 4 | 114,22 | |||
| 4 | 114,22 | |||
| 13.06.2025 | 09:58:32,201 | 3 | 114,22 | |
| 3 | 114,22 | |||
| 3 | 114,22 | |||
| 13.06.2025 | 09:58:22,834 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 13.06.2025 | 09:54:11,219 | 6 | 114,10 | |
| 6 | 114,10 | |||
| 6 | 114,10 | |||
| 13.06.2025 | 09:54:05,994 | 8 | 114,10 | |
| 8 | 114,10 | |||
| 8 | 114,10 | |||
| 13.06.2025 | 09:53:49,303 | 3 | 114,10 | |
| 3 | 114,10 | |||
| 3 | 114,10 | |||
| 13.06.2025 | 09:50:56,517 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 13.06.2025 | 09:47:27,632 | 63 | 114,06 | |
| 8 | 114,06 | |||
| 55 | 114,06 | |||
| 63 | 114,06 | |||
| 13.06.2025 | 09:44:27,720 | 142 | 114,06 | |
| 142 | 114,06 | |||
| 140 | 114,06 | |||
| 2 | 114,06 | |||
| 13.06.2025 | 09:42:58,692 | 10 | 114,18 | |
| 10 | 114,18 | |||
| 10 | 114,18 | |||
| 13.06.2025 | 09:29:58,186 | 30 | 114,06 | |
| 30 | 114,06 | |||
| 30 | 114,06 | |||
| 13.06.2025 | 09:25:17,957 | 12 | 113,94 | |
| 12 | 113,94 | |||
| 12 | 113,94 | |||
| 13.06.2025 | 09:24:04,261 | 1 | 114,18 | |
| 1 | 114,18 | |||
| 1 | 114,18 | |||
| 13.06.2025 | 09:21:56,827 | 30 | 114,00 | |
| 30 | 114,00 | |||
| 30 | 114,00 | |||
| 13.06.2025 | 09:21:46,438 | 5 | 114,18 | |
| 5 | 114,18 | |||
| 5 | 114,18 | |||
| 13.06.2025 | 09:21:27,041 | 115 | 114,00 | |
| 115 | 114,00 | |||
| 115 | 114,00 | |||
| 13.06.2025 | 09:20:40,857 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 13.06.2025 | 09:18:35,596 | 21 | 114,18 | |
| 1 | 114,18 | |||
| 21 | 114,18 | |||
| 20 | 114,18 | |||
| 13.06.2025 | 09:18:34,601 | 140 | 114,18 | |
| 140 | 114,18 | |||
| 140 | 114,18 | |||
| 13.06.2025 | 09:18:27,942 | 140 | 114,18 | |
| 140 | 114,18 | |||
| 140 | 114,18 | |||
| 13.06.2025 | 09:18:01,521 | 140 | 114,18 | |
| 140 | 114,18 | |||
| 140 | 114,18 | |||
| 13.06.2025 | 09:17:31,174 | 1 | 114,18 | |
| 1 | 114,18 | |||
| 1 | 114,18 | |||
| 13.06.2025 | 09:16:41,775 | 80 | 114,18 | |
| 76 | 114,18 | |||
| 4 | 114,18 | |||
| 80 | 114,18 | |||
| 13.06.2025 | 09:13:59,812 | 140 | 114,18 | |
| 140 | 114,18 | |||
| 140 | 114,18 | |||
| 13.06.2025 | 09:13:13,948 | 30 | 114,18 | |
| 30 | 114,18 | |||
| 30 | 114,18 | |||
| 13.06.2025 | 09:13:09,047 | 65 | 114,00 | |
| 65 | 114,00 | |||
| 60 | 114,00 | |||
| 5 | 114,00 | |||
| 13.06.2025 | 09:10:02,397 | 5 | 114,18 | |
| 5 | 114,18 | |||
| 5 | 114,18 | |||
| 13.06.2025 | 09:09:09,025 | 98 | 114,18 | |
| 3 | 114,18 | |||
| 48 | 114,18 | |||
| 50 | 114,18 | |||
| 50 | 114,18 | |||
| 45 | 114,18 | |||
| 13.06.2025 | 09:01:41,475 | 50 | 114,10 | |
| 50 | 114,10 | |||
| 50 | 114,10 | |||
| 13.06.2025 | 08:50:08,009 | 3 | 113,82 | |
| 3 | 113,82 | |||
| 3 | 113,82 | |||
| 13.06.2025 | 08:49:45,176 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 13.06.2025 | 08:46:13,587 | 35 | 113,82 | |
| 35 | 113,82 | |||
| 35 | 113,82 | |||
| 13.06.2025 | 08:45:28,215 | 70 | 113,82 | |
| 70 | 113,82 | |||
| 70 | 113,82 | |||
| 13.06.2025 | 08:43:43,517 | 25 | 114,10 | |
| 25 | 114,10 | |||
| 25 | 114,10 | |||
| 13.06.2025 | 08:38:01,843 | 20 | 114,10 | |
| 20 | 114,10 | |||
| 20 | 114,10 | |||
| 13.06.2025 | 08:33:42,895 | 15 | 114,10 | |
| 15 | 114,10 | |||
| 15 | 114,10 | |||
| 13.06.2025 | 08:32:30,523 | 65 | 113,80 | |
| 65 | 113,80 | |||
| 65 | 113,80 | |||
| 13.06.2025 | 08:26:33,651 | 5 | 114,12 | |
| 5 | 114,12 | |||
| 5 | 114,12 | |||
| 13.06.2025 | 08:24:44,084 | 21 | 113,80 | |
| 21 | 113,80 | |||
| 21 | 113,80 | |||
| 13.06.2025 | 08:23:59,993 | 38 | 113,90 | |
| 38 | 113,90 | |||
| 38 | 113,90 | |||
| 13.06.2025 | 08:23:47,955 | 44 | 113,88 | |
| 44 | 113,88 | |||
| 44 | 113,88 | |||
| 13.06.2025 | 08:23:47,151 | 44 | 113,88 | |
| 44 | 113,88 | |||
| 44 | 113,88 | |||
| 13.06.2025 | 08:22:36,662 | 10 | 114,10 | |
| 5 | 114,10 | |||
| 10 | 114,10 | |||
| 5 | 114,10 | |||
| 13.06.2025 | 08:21:41,236 | 22 | 113,54 | |
| 22 | 113,54 | |||
| 22 | 113,54 | |||
| 13.06.2025 | 08:17:16,061 | 12 | 113,58 | |
| 12 | 113,58 | |||
| 12 | 113,58 | |||
| 13.06.2025 | 08:13:15,542 | 10 | 113,52 | |
| 10 | 113,52 | |||
| 10 | 113,52 | |||
| 13.06.2025 | 08:07:37,751 | 130 | 113,70 | |
| 130 | 113,70 | |||
| 130 | 113,70 | |||
| 13.06.2025 | 08:07:37,047 | 130 | 113,70 | |
| 130 | 113,70 | |||
| 130 | 113,70 | |||
| 13.06.2025 | 08:06:22,425 | 34 | 113,52 | |
| 34 | 113,52 | |||
| 24 | 113,52 | |||
| 10 | 113,52 | |||
| 13.06.2025 | 08:03:57,004 | 1 | 114,16 | |
| 1 | 114,16 | |||
| 1 | 114,16 | |||
| 13.06.2025 | 08:03:25,404 | 131 | 114,14 | |
| 131 | 114,14 | |||
| 131 | 114,14 | |||
| 13.06.2025 | 08:03:24,799 | 60 | 114,14 | |
| 60 | 114,14 | |||
| 60 | 114,14 | |||
| 13.06.2025 | 08:01:03,444 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 13.06.2025 | 08:00:47,664 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 13.06.2025 | 07:59:26,378 | 20 | 114,10 | |
| 20 | 114,10 | |||
| 20 | 114,10 | |||
| 13.06.2025 | 07:45:27,993 | 15 | 113,56 | |
| 15 | 113,56 | |||
| 15 | 113,56 | |||
| 13.06.2025 | 07:42:37,241 | 4 | 114,04 | |
| 4 | 114,04 | |||
| 4 | 114,04 | |||
| 13.06.2025 | 07:39:45,081 | 25 | 114,00 | |
| 3 | 114,00 | |||
| 3 | 114,00 | |||
| 1 | 114,00 | |||
| 18 | 114,00 | |||
| 25 | 114,00 | |||
| 13.06.2025 | 07:30:10,567 | 131 | 114,18 | |
| 131 | 114,18 | |||
| 85 | 114,18 | |||
| 10 | 114,18 | |||
| 1 | 114,18 | |||
| 25 | 114,18 | |||
| 10 | 114,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00