+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

171

96

73.54

Date Time Volume Order Volume Price
06/05/2025 08:24:09.788 40   73.54
      40 73.54
      40 73.54
06/05/2025 08:23:59.313 60   73.72
      60 73.72
      60 73.72
06/05/2025 08:23:03.441 138   73.72
      138 73.72
      138 73.72
06/05/2025 08:22:00.672 1   73.72
      1 73.72
      1 73.72
06/05/2025 08:21:04.372 7   73.72
      7 73.72
      7 73.72
06/05/2025 08:20:05.987 10   73.42
      10 73.42
      10 73.42
06/05/2025 08:19:58.878 250   73.66
      250 73.66
      250 73.66
06/05/2025 08:19:54.118 300   73.68
      300 73.68
      300 73.68
06/05/2025 08:19:05.311 150   73.66
      150 73.66
      150 73.66
06/05/2025 08:18:06.084 3   73.66
      3 73.66
      3 73.66
06/05/2025 08:17:08.326 150   73.66
      150 73.66
      150 73.66
06/05/2025 08:16:38.396 5   73.40
      5 73.40
      5 73.40
06/05/2025 08:16:08.243 100   73.66
      35 73.66
      65 73.66
      100 73.66
06/05/2025 08:15:59.154 10   73.66
      10 73.66
      10 73.66
06/05/2025 08:15:37.962 2   73.66
      2 73.66
      2 73.66
06/05/2025 08:15:05.757 20   73.34
      20 73.34
      20 73.34
06/05/2025 08:14:04.433 117   73.30
      67 73.30
      117 73.30
      50 73.30
06/05/2025 08:13:46.035 150   73.50
      150 73.50
      150 73.50
06/05/2025 08:13:42.189 150   73.48
      150 73.48
      150 73.48
06/05/2025 08:13:41.840 95   73.48
      95 73.48
      50 73.48
      35 73.48
      10 73.48
06/05/2025 08:12:53.048 150   73.66
      150 73.66
      150 73.66
06/05/2025 08:11:50.586 10   73.66
      10 73.66
      10 73.66
06/05/2025 08:11:34.412 150   73.66
      150 73.66
      150 73.66
06/05/2025 08:11:23.984 150   73.66
      100 73.66
      50 73.66
      150 73.66
06/05/2025 08:10:18.998 50   73.48
      50 73.48
      50 73.48
06/05/2025 08:09:30.968 150   73.66
      65 73.66
      50 73.66
      35 73.66
      150 73.66
06/05/2025 08:07:24.640 150   73.66
      150 73.66
      150 73.66
06/05/2025 08:07:22.420 157   73.46
      7 73.46
      50 73.46
      150 73.46
      4 73.46
      68 73.46
      35 73.46
06/05/2025 08:06:17.270 150   73.66
      150 73.66
      150 73.66
06/05/2025 08:05:39.626 67   73.66
      64 73.66
      3 73.66
      67 73.66
06/05/2025 08:05:04.233 150   73.66
      150 73.66
      150 73.66
06/05/2025 08:04:03.795 3   73.66
      3 73.66
      3 73.66
06/05/2025 08:03:54.586 10   73.66
      10 73.66
      10 73.66
06/05/2025 08:03:37.438 5   73.66
      5 73.66
      5 73.66
06/05/2025 08:03:30.701 25   73.66
      5 73.66
      20 73.66
      25 73.66
06/05/2025 08:03:17.234 30   73.46
      30 73.46
      30 73.46
06/05/2025 08:02:31.265 49   73.66
      49 73.66
      49 73.66
06/05/2025 08:02:06.875 11   73.66
      11 73.66
      11 73.66
06/05/2025 08:01:38.035 40   73.66
      40 73.66
      40 73.66
06/05/2025 08:01:13.603 138   73.58
      138 73.58
      103 73.58
      35 73.58
06/05/2025 08:01:03.590 1   73.58
      1 73.58
      1 73.58
06/05/2025 08:01:03.495 1   73.58
      1 73.58
      1 73.58
06/05/2025 08:00:59.367 30   73.58
      30 73.58
      30 73.58
06/05/2025 08:00:57.866 1   73.30
      1 73.30
      1 73.30
06/05/2025 08:00:17.027 68   73.58
      60 73.58
      8 73.58
      68 73.58
06/05/2025 08:00:15.519 8   73.58
      8 73.58
      8 73.58
06/05/2025 08:00:13.389 9   73.30
      9 73.30
      9 73.30
06/05/2025 08:00:12.590 640   73.34
      35 73.34
      150 73.34
      455 73.34
      640 73.34
06/05/2025 07:59:25.501 210   73.36
      210 73.36
      60 73.36
      150 73.36
06/05/2025 07:58:32.711 20   73.58
      20 73.58
      20 73.58
06/05/2025 07:58:09.126 300   73.48
      300 73.48
      300 73.48
06/05/2025 07:57:53.343 11   73.36
      11 73.36
      11 73.36
06/05/2025 07:57:53.275 150   73.36
      100 73.36
      50 73.36
      150 73.36
06/05/2025 07:57:17.846 70   73.68
      70 73.68
      70 73.68
06/05/2025 07:56:19.921 362   73.76
      362 73.76
      100 73.76
      212 73.76
      50 73.76
06/05/2025 07:56:19.889 300   73.60
      300 73.60
      300 73.60
06/05/2025 07:56:10.356 138   73.68
      138 73.68
      138 73.68
06/05/2025 07:54:41.849 6   73.78
      6 73.78
      6 73.78
06/05/2025 07:54:37.934 400   73.50
      400 73.50
      400 73.50
06/05/2025 07:54:36.383 150   73.48
      150 73.48
      150 73.48
06/05/2025 07:54:35.063 28   73.48
      28 73.48
      28 73.48
06/05/2025 07:54:33.639 150   73.60
      150 73.60
      150 73.60
06/05/2025 07:54:12.690 150   73.58
      150 73.58
      150 73.58
06/05/2025 07:53:46.682 359   73.50
      200 73.50
      359 73.50
      150 73.50
      9 73.50
06/05/2025 07:53:19.457 150   73.48
      150 73.48
      150 73.48
06/05/2025 07:50:32.566 150   73.40
      150 73.40
      150 73.40
06/05/2025 07:50:25.546 155   73.40
      95 73.40
      150 73.40
      60 73.40
      5 73.40
06/05/2025 07:49:53.945 150   73.40
      150 73.40
      150 73.40
06/05/2025 07:49:51.984 60   73.14
      60 73.14
      60 73.14
06/05/2025 07:49:43.390 150   73.40
      150 73.40
      150 73.40
06/05/2025 07:49:36.699 98   73.40
      98 73.40
      40 73.40
      23 73.40
      25 73.40
      5 73.40
      5 73.40
06/05/2025 07:48:12.362 150   73.32
      150 73.32
      150 73.32
06/05/2025 07:47:12.775 100   73.32
      100 73.32
      100 73.32
06/05/2025 07:46:59.202 150   73.32
      150 73.32
      100 73.32
      50 73.32
06/05/2025 07:46:53.934 200   73.30
      200 73.30
      200 73.30
06/05/2025 07:45:00.606 150   73.28
      150 73.28
      150 73.28
06/05/2025 07:44:50.451 150   73.28
      150 73.28
      150 73.28
06/05/2025 07:44:46.663 75   73.28
      75 73.28
      60 73.28
      15 73.28
06/05/2025 07:44:01.983 150   73.28
      150 73.28
      150 73.28
06/05/2025 07:43:51.227 150   73.28
      150 73.28
      150 73.28
06/05/2025 07:43:49.152 100   73.12
      60 73.12
      40 73.12
      100 73.12
06/05/2025 07:42:40.850 150   73.28
      150 73.28
      150 73.28
06/05/2025 07:41:15.991 150   73.28
      150 73.28
      150 73.28
06/05/2025 07:41:02.904 150   73.28
      150 73.28
      150 73.28
06/05/2025 07:40:56.696 150   73.28
      150 73.28
      90 73.28
      60 73.28
06/05/2025 07:39:56.328 150   73.28
      150 73.28
      150 73.28
06/05/2025 07:39:45.366 150   73.28
      95 73.28
      55 73.28
      150 73.28
06/05/2025 07:39:14.293 150   73.12
      60 73.12
      90 73.12
      150 73.12
06/05/2025 07:38:05.511 3   73.28
      3 73.28
      3 73.28
06/05/2025 07:37:40.619 1   73.28
      1 73.28
      1 73.28
06/05/2025 07:37:14.409 10   73.28
      10 73.28
      10 73.28
06/05/2025 07:35:58.630 100   73.12
      100 73.12
      100 73.12
06/05/2025 07:35:44.084 2   73.12
      2 73.12
      2 73.12
06/05/2025 07:33:48.313 276   73.20
      276 73.20
      276 73.20
06/05/2025 07:31:59.646 2   73.20
      2 73.20
      2 73.20
06/05/2025 07:30:04.774 1 128   73.20
      2 73.20
      7 73.20
      3 73.20
      7 73.20
      10 73.20
      14 73.20
      8 73.20
      5 73.20
      15 73.20
      30 73.20
      10 73.20
      10 73.20
      30 73.20
      8 73.20
      200 73.20
      100 73.20
      35 73.20
      15 73.20
      47 73.20
      14 73.20
      9 73.20
      100 73.20
      27 73.20
      68 73.20
      450 73.20
      200 73.20
      40 73.20
      402 73.20
      2 73.20
      30 73.20
      5 73.20
      20 73.20
      16 73.20
      3 73.20
      40 73.20
      274 73.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)