Tradegate Exchange

BASF SE

1204

934

42,61

Date	Heure	Volume	Volume de transactions	Cours
11/07/2025	21:51:50,141	20		42,61
			20	42,61
			20	42,61
11/07/2025	21:51:47,791	161		42,61
			161	42,61
			161	42,61
11/07/2025	21:50:37,073	750		42,61
			200	42,61
			50	42,61
			750	42,61
			500	42,61
11/07/2025	21:50:35,404	32		42,61
			32	42,61
			32	42,61
11/07/2025	21:48:53,098	1 000		42,65
			1 000	42,65
			500	42,65
			500	42,65
11/07/2025	21:48:46,268	500		42,66
			500	42,66
			500	42,66
11/07/2025	21:48:36,417	24		42,66
			24	42,66
			24	42,66
11/07/2025	21:48:13,860	1 000		42,66
			1 000	42,66
			1 000	42,66
11/07/2025	21:48:10,066	500		42,67
			500	42,67
			500	42,67
11/07/2025	21:47:51,234	500		42,67
			500	42,67
			500	42,67
11/07/2025	21:47:29,519	100		42,67
			100	42,67
			100	42,67
11/07/2025	21:46:25,597	70		42,67
			70	42,67
			70	42,67
11/07/2025	21:46:05,037	100		42,71
			100	42,71
			100	42,71
11/07/2025	21:44:53,368	100		42,88
			12	42,88
			100	42,88
			88	42,88
11/07/2025	21:44:12,216	75		42,88
			75	42,88
			25	42,88
			50	42,88
11/07/2025	21:43:40,240	8 000		42,72
			500	42,72
			5 000	42,72
			2 500	42,72
			8 000	42,72
11/07/2025	21:43:34,196	500		42,73
			500	42,73
			500	42,73
11/07/2025	21:43:23,828	500		42,73
			500	42,73
			500	42,73
11/07/2025	21:43:18,728	224		42,73
			224	42,73
			224	42,73
11/07/2025	21:43:17,812	500		42,73
			500	42,73
			500	42,73
11/07/2025	21:43:16,381	500		42,73
			500	42,73
			500	42,73
11/07/2025	21:43:13,776	500		42,73
			500	42,73
			500	42,73
11/07/2025	21:43:11,869	500		42,73
			500	42,73
			500	42,73
11/07/2025	21:42:57,815	500		42,73
			500	42,73
			500	42,73
11/07/2025	21:42:46,388	50		42,74
			50	42,74
			50	42,74
11/07/2025	21:42:40,288	300		42,73
			300	42,73
			300	42,73
11/07/2025	21:42:35,068	300		42,73
			300	42,73
			300	42,73
11/07/2025	21:42:02,959	400		42,73
			400	42,73
			400	42,73
11/07/2025	21:41:53,601	225		42,88
			50	42,88
			225	42,88
			175	42,88
11/07/2025	21:41:07,973	15		42,88
			15	42,88
			15	42,88
11/07/2025	21:40:47,484	20		42,73
			20	42,73
			20	42,73
11/07/2025	21:40:19,368	420		42,73
			12	42,73
			80	42,73
			30	42,73
			200	42,73
			420	42,73
			54	42,73
			44	42,73
11/07/2025	21:39:22,201	10		42,88
			10	42,88
			10	42,88
11/07/2025	21:38:38,937	100		42,84
			100	42,84
			100	42,84
11/07/2025	21:31:35,967	150		42,75
			50	42,75
			100	42,75
			150	42,75
11/07/2025	21:30:06,163	18		42,73
			18	42,73
			18	42,73
11/07/2025	21:23:29,628	160		42,89
			10	42,89
			100	42,89
			160	42,89
			50	42,89
11/07/2025	21:22:22,272	3		42,89
			3	42,89
			3	42,89
11/07/2025	21:18:02,911	60		42,73
			60	42,73
			60	42,73
11/07/2025	21:15:00,539	10		42,89
			10	42,89
			10	42,89
11/07/2025	21:14:18,430	50		42,73
			50	42,73
			50	42,73
11/07/2025	21:09:35,044	20		42,73
			20	42,73
			20	42,73
11/07/2025	21:06:53,024	250		42,73
			100	42,73
			250	42,73
			120	42,73
			30	42,73
11/07/2025	21:02:09,944	500		42,89
			100	42,89
			400	42,89
			500	42,89
11/07/2025	21:01:26,866	100		42,75
			50	42,75
			50	42,75
			100	42,75
11/07/2025	21:01:06,572	20		42,73
			20	42,73
			20	42,73
11/07/2025	21:00:31,728	25		42,89
			25	42,89
			25	42,89
11/07/2025	20:47:55,165	500		42,84
			500	42,84
			500	42,84
11/07/2025	20:47:14,508	480		42,89
			100	42,89
			50	42,89
			270	42,89
			480	42,89
			60	42,89
11/07/2025	20:43:55,195	100		42,79
			100	42,79
			100	42,79
11/07/2025	20:43:40,320	50		42,79
			50	42,79
			50	42,79
11/07/2025	20:43:33,530	10		42,89
			10	42,89
			10	42,89
11/07/2025	20:42:12,430	300		42,79
			300	42,79
			300	42,79
11/07/2025	20:42:12,351	400		42,79
			100	42,79
			50	42,79
			400	42,79
			250	42,79
11/07/2025	20:40:52,711	75		42,79
			15	42,79
			60	42,79
			75	42,79
11/07/2025	20:40:18,098	3		42,79
			3	42,79
			3	42,79
11/07/2025	20:39:59,589	234		42,89
			100	42,89
			60	42,89
			234	42,89
			50	42,89
			24	42,89
11/07/2025	20:38:38,244	250		42,79
			250	42,79
			250	42,79
11/07/2025	20:36:56,726	500		42,79
			500	42,79
			400	42,79
			100	42,79
11/07/2025	20:36:03,661	400		42,85
			200	42,85
			200	42,85
			400	42,85
11/07/2025	20:34:04,556	150		42,79
			150	42,79
			150	42,79
11/07/2025	20:33:13,669	300		42,79
			300	42,79
			300	42,79
11/07/2025	20:27:58,719	400		42,79
			400	42,79
			400	42,79
11/07/2025	20:27:44,455	30		42,85
			30	42,85
			30	42,85
11/07/2025	20:25:32,223	106		42,79
			106	42,79
			106	42,79
11/07/2025	20:23:23,555	5		42,85
			5	42,85
			5	42,85
11/07/2025	20:23:05,393	60		42,85
			60	42,85
			60	42,85
11/07/2025	20:20:47,230	50		42,79
			50	42,79
			50	42,79
11/07/2025	20:20:23,644	150		42,79
			150	42,79
			75	42,79
			50	42,79
			25	42,79
11/07/2025	20:15:47,573	30		42,85
			18	42,85
			30	42,85
			12	42,85
11/07/2025	20:14:58,915	50		42,79
			50	42,79
			50	42,79
11/07/2025	20:10:27,073	60		42,79
			60	42,79
			60	42,79
11/07/2025	20:07:42,518	603		42,79
			453	42,79
			100	42,79
			603	42,79
			50	42,79
11/07/2025	20:06:22,520	11		42,79
			11	42,79
			11	42,79
11/07/2025	20:04:51,202	23		42,79
			23	42,79
			12	42,79
			11	42,79
11/07/2025	20:00:52,476	200		42,80
			200	42,80
			200	42,80
11/07/2025	20:00:50,620	60		42,81
			60	42,81
			60	42,81
11/07/2025	20:00:47,980	5		42,89
			5	42,89
			5	42,89
11/07/2025	19:58:58,722	2		42,79
			2	42,79
			2	42,79
11/07/2025	19:54:17,593	500		42,89
			400	42,89
			500	42,89
			100	42,89
11/07/2025	19:52:08,532	100		42,89
			100	42,89
			100	42,89
11/07/2025	19:51:59,452	16		42,85
			16	42,85
			16	42,85
11/07/2025	19:51:41,145	25		42,85
			25	42,85
			25	42,85
11/07/2025	19:51:30,460	25		42,85
			25	42,85
			25	42,85
11/07/2025	19:50:38,313	30		42,85
			30	42,85
			30	42,85
11/07/2025	19:49:00,104	117		42,79
			117	42,79
			117	42,79
11/07/2025	19:48:37,779	300		42,85
			300	42,85
			200	42,85
			100	42,85
11/07/2025	19:44:52,555	130		42,73
			130	42,73
			130	42,73
11/07/2025	19:44:47,575	100		42,73
			100	42,73
			100	42,73
11/07/2025	19:44:23,025	100		42,85
			50	42,85
			100	42,85
			50	42,85
11/07/2025	19:43:15,423	600		42,73
			200	42,73
			50	42,73
			350	42,73
			600	42,73
11/07/2025	19:43:13,011	100		42,75
			100	42,75
			100	42,75
11/07/2025	19:37:36,842	600		42,80
			600	42,80
			600	42,80
11/07/2025	19:36:52,050	500		42,79
			500	42,79
			500	42,79
11/07/2025	19:36:49,143	400		42,79
			400	42,79
			400	42,79
11/07/2025	19:36:45,908	125		42,73
			125	42,73
			25	42,73
			100	42,73
11/07/2025	19:36:31,024	20		42,73
			20	42,73
			20	42,73
11/07/2025	19:35:39,495	3		42,73
			3	42,73
			3	42,73
11/07/2025	19:34:50,019	500		42,90
			50	42,90
			100	42,90
			500	42,90
			100	42,90
			200	42,90
			50	42,90
11/07/2025	19:34:43,790	12		42,90
			12	42,90
			12	42,90
11/07/2025	19:34:35,761	30		42,73
			30	42,73
			30	42,73
11/07/2025	19:34:28,471	238		42,73
			238	42,73
			238	42,73
11/07/2025	19:34:04,022	500		42,73
			50	42,73
			450	42,73
			500	42,73
11/07/2025	19:33:34,184	6 000		42,80
			1 500	42,80
			126	42,80
			4 500	42,80
			1 300	42,80
			50	42,80
			4 524	42,80
11/07/2025	19:31:42,583	500		42,81
			500	42,81
			500	42,81
11/07/2025	19:31:15,251	500		42,81
			500	42,81
			500	42,81
11/07/2025	19:31:14,073	44		42,81
			44	42,81
			44	42,81
11/07/2025	19:29:51,774	200		42,81
			200	42,81
			200	42,81
11/07/2025	19:29:21,246	500		42,81
			500	42,81
			500	42,81
11/07/2025	19:28:49,244	550		42,82
			400	42,82
			100	42,82
			50	42,82
			550	42,82
11/07/2025	19:28:44,918	500		42,83
			500	42,83
			500	42,83
11/07/2025	19:28:40,626	25		42,83
			25	42,83
			25	42,83
11/07/2025	19:27:46,211	500		42,90
			500	42,90
			442	42,90
			58	42,90
11/07/2025	19:27:11,110	500		42,83
			400	42,83
			500	42,83
			100	42,83
11/07/2025	19:26:58,098	400		42,85
			400	42,85
			25	42,85
			375	42,85
11/07/2025	19:25:04,832	500		42,83
			500	42,83
			500	42,83
11/07/2025	19:24:30,489	500		42,83
			100	42,83
			200	42,83
			500	42,83
			200	42,83
11/07/2025	19:23:44,373	1 000		42,98
			1 000	42,98
			1 000	42,98
11/07/2025	19:23:02,646	145		42,83
			86	42,83
			145	42,83
			59	42,83
11/07/2025	19:22:43,456	100		43,00
			100	43,00
			100	43,00
11/07/2025	19:17:47,312	50		42,83
			50	42,83
			50	42,83
11/07/2025	19:16:45,434	20		42,83
			20	42,83
			20	42,83
11/07/2025	19:16:29,538	116		43,00
			116	43,00
			66	43,00
			50	43,00
11/07/2025	19:16:18,106	25		42,83
			25	42,83
			25	42,83
11/07/2025	19:14:45,757	150		42,83
			150	42,83
			150	42,83
11/07/2025	19:13:58,064	500		43,00
			200	43,00
			300	43,00
			500	43,00
11/07/2025	19:13:53,469	80		43,00
			80	43,00
			21	43,00
			59	43,00
11/07/2025	19:12:38,989	200		42,84
			200	42,84
			200	42,84
11/07/2025	19:12:11,581	100		42,83
			100	42,83
			100	42,83
11/07/2025	19:11:53,729	125		43,00
			125	43,00
			100	43,00
			25	43,00
11/07/2025	19:11:35,904	21		42,81
			21	42,81
			21	42,81
11/07/2025	19:11:25,610	100		42,81
			100	42,81
			100	42,81
11/07/2025	19:11:24,294	200		42,81
			200	42,81
			200	42,81
11/07/2025	19:10:59,431	300		42,95
			150	42,95
			300	42,95
			50	42,95
			100	42,95
11/07/2025	19:10:57,327	10		42,81
			10	42,81
			10	42,81
11/07/2025	19:10:55,689	25		42,90
			25	42,90
			25	42,90
11/07/2025	19:08:01,392	10		43,00
			10	43,00
			10	43,00
11/07/2025	19:07:15,367	100		42,81
			100	42,81
			100	42,81
11/07/2025	19:06:05,185	125		42,81
			125	42,81
			125	42,81
11/07/2025	19:05:06,656	80		42,81
			80	42,81
			80	42,81
11/07/2025	19:03:55,714	500		42,81
			500	42,81
			500	42,81
11/07/2025	19:01:08,917	25		42,71
			25	42,71
			25	42,71
11/07/2025	19:00:00,848	5		43,00
			5	43,00
			5	43,00
11/07/2025	18:59:43,854	23		42,71
			23	42,71
			23	42,71
11/07/2025	18:57:26,960	5		42,71
			5	42,71
			5	42,71
11/07/2025	18:56:46,081	11		42,71
			11	42,71
			11	42,71
11/07/2025	18:56:37,503	50		42,71
			50	42,71
			50	42,71
11/07/2025	18:54:52,182	50		42,91
			50	42,91
			50	42,91
11/07/2025	18:53:22,580	2		42,73
			2	42,73
			2	42,73
11/07/2025	18:52:48,925	50		42,73
			50	42,73
			50	42,73
11/07/2025	18:51:14,039	100		42,72
			50	42,72
			50	42,72
			100	42,72
11/07/2025	18:50:05,144	10		42,72
			10	42,72
			10	42,72
11/07/2025	18:48:44,595	200		42,71
			200	42,71
			150	42,71
			50	42,71
11/07/2025	18:47:59,172	470		42,71
			470	42,71
			320	42,71
			100	42,71
			50	42,71
11/07/2025	18:46:45,847	500		42,90
			500	42,90
			500	42,90
11/07/2025	18:46:09,929	233		42,90
			50	42,90
			233	42,90
			100	42,90
			83	42,90
11/07/2025	18:46:01,726	100		42,71
			100	42,71
			100	42,71
11/07/2025	18:45:18,575	150		42,71
			150	42,71
			100	42,71
			50	42,71
11/07/2025	18:44:51,981	30		42,90
			30	42,90
			30	42,90
11/07/2025	18:44:04,336	40		42,73
			40	42,73
			40	42,73
11/07/2025	18:43:52,606	1		42,73
			1	42,73
			1	42,73
11/07/2025	18:43:43,307	200		42,86
			100	42,86
			200	42,86
			100	42,86
11/07/2025	18:42:32,207	100		42,73
			100	42,73
			100	42,73
11/07/2025	18:42:28,397	23		42,73
			23	42,73
			23	42,73
11/07/2025	18:42:16,125	1 504		42,75
			237	42,75
			1 500	42,75
			1	42,75
			120	42,75
			1 146	42,75
			3	42,75
			1	42,75
11/07/2025	18:40:29,773	100		42,76
			100	42,76
			100	42,76
11/07/2025	18:40:09,783	500		42,78
			50	42,78
			100	42,78
			350	42,78
			500	42,78
11/07/2025	18:39:22,980	20		42,76
			20	42,76
			20	42,76
11/07/2025	18:39:06,074	1		42,76
			1	42,76
			1	42,76
11/07/2025	18:37:29,824	1 022		42,77
			1 000	42,77
			1 022	42,77
			22	42,77
11/07/2025	18:35:51,429	500		42,78
			500	42,78
			500	42,78
11/07/2025	18:35:38,398	500		42,78
			500	42,78
			500	42,78
11/07/2025	18:35:28,504	500		42,78
			500	42,78
			500	42,78
11/07/2025	18:35:16,012	500		42,78
			100	42,78
			100	42,78
			200	42,78
			100	42,78
			500	42,78
11/07/2025	18:34:27,534	6		42,90
			6	42,90
			6	42,90
11/07/2025	18:34:09,054	200		42,90
			50	42,90
			50	42,90
			100	42,90
			200	42,90
11/07/2025	18:33:50,017	50		42,78
			50	42,78
			50	42,78
11/07/2025	18:32:08,636	220		42,78
			220	42,78
			220	42,78
11/07/2025	18:31:35,912	124		42,78
			100	42,78
			24	42,78
			124	42,78
11/07/2025	18:29:17,792	500		42,72
			500	42,72
			500	42,72
11/07/2025	18:28:42,410	1 179		42,72
			99	42,72
			1 000	42,72
			80	42,72
			1 179	42,72
11/07/2025	18:27:23,930	500		42,73
			500	42,73
			500	42,73
11/07/2025	18:27:16,911	1 000		42,74
			1 000	42,74
			1 000	42,74
11/07/2025	18:27:11,515	500		42,75
			500	42,75
			500	42,75
11/07/2025	18:26:58,796	500		42,75
			500	42,75
			500	42,75
11/07/2025	18:26:58,713	350		42,75
			350	42,75
			350	42,75
11/07/2025	18:26:51,430	650		42,75
			100	42,75
			500	42,75
			650	42,75
			50	42,75
11/07/2025	18:26:43,584	500		42,75
			500	42,75
			500	42,75
11/07/2025	18:26:37,555	20		42,75
			20	42,75
			20	42,75
11/07/2025	18:26:29,929	140		43,00
			40	43,00
			100	43,00
			140	43,00
11/07/2025	18:26:25,048	26		42,75
			26	42,75
			26	42,75
11/07/2025	18:26:06,967	100		42,75
			100	42,75
			100	42,75
11/07/2025	18:25:31,645	40		43,00
			40	43,00
			40	43,00
11/07/2025	18:25:17,597	300		42,75
			300	42,75
			300	42,75
11/07/2025	18:25:15,282	500		42,75
			500	42,75
			500	42,75
11/07/2025	18:24:52,950	500		42,73
			500	42,73
			500	42,73
11/07/2025	18:24:17,694	341		42,70
			341	42,70
			341	42,70
11/07/2025	18:24:13,621	659		42,70
			59	42,70
			500	42,70
			100	42,70
			659	42,70
11/07/2025	18:23:25,832	250		42,90
			250	42,90
			250	42,90
11/07/2025	18:22:55,890	12		42,70
			12	42,70
			12	42,70
11/07/2025	18:21:49,892	6		43,00
			6	43,00
			6	43,00
11/07/2025	18:21:33,251	25		43,00
			25	43,00
			25	43,00
11/07/2025	18:20:56,761	362		42,90
			350	42,90
			362	42,90
			12	42,90
11/07/2025	18:19:21,106	650		42,80
			100	42,80
			500	42,80
			650	42,80
			50	42,80
11/07/2025	18:17:51,133	500		42,60
			500	42,60
			200	42,60
			289	42,60
			11	42,60
11/07/2025	18:17:32,148	500		42,69
			500	42,69
			100	42,69
			400	42,69
11/07/2025	18:15:56,694	500		42,69
			500	42,69
			500	42,69
11/07/2025	18:15:20,078	110		42,60
			100	42,60
			10	42,60
			110	42,60
11/07/2025	18:14:53,840	1		42,69
			1	42,69
			1	42,69
11/07/2025	18:14:36,059	245		42,69
			245	42,69
			245	42,69
11/07/2025	18:13:28,208	100		42,69
			100	42,69
			100	42,69
11/07/2025	18:13:11,235	30		42,69
			30	42,69
			30	42,69
11/07/2025	18:12:55,386	500		42,70
			500	42,70
			500	42,70
11/07/2025	18:12:06,638	330		42,80
			330	42,80
			330	42,80
11/07/2025	18:11:58,973	250		42,70
			250	42,70
			170	42,70
			80	42,70
11/07/2025	18:11:47,460	1 150		42,80
			1 150	42,80
			100	42,80
			1 000	42,80
			50	42,80
11/07/2025	18:11:30,259	500		42,81
			500	42,81
			500	42,81
11/07/2025	18:10:57,313	1 500		42,85
			1 500	42,85
			1 500	42,85
11/07/2025	18:10:10,839	500		42,84
			500	42,84
			500	42,84
11/07/2025	18:05:42,995	58		42,80
			58	42,80
			58	42,80
11/07/2025	18:05:09,013	75		43,00
			75	43,00
			75	43,00
11/07/2025	18:04:56,125	100		43,00
			100	43,00
			100	43,00
11/07/2025	18:04:38,770	10		43,00
			10	43,00
			10	43,00
11/07/2025	18:04:34,305	9		42,80
			9	42,80
			9	42,80
11/07/2025	18:04:33,328	150		42,80
			150	42,80
			150	42,80
11/07/2025	18:03:56,366	900		42,92
			900	42,92
			900	42,92
11/07/2025	18:03:50,165	500		42,91
			500	42,91
			500	42,91
11/07/2025	18:03:46,075	1 103		42,91
			1 103	42,91
			1 103	42,91
11/07/2025	18:03:41,149	500		42,90
			500	42,90
			500	42,90
11/07/2025	18:03:37,676	50		42,90
			50	42,90
			50	42,90
11/07/2025	18:03:31,810	500		42,90
			500	42,90
			500	42,90
11/07/2025	18:03:29,812	2 000		42,82
			263	42,82
			1 737	42,82
			2 000	42,82
11/07/2025	18:03:23,274	500		42,81
			500	42,81
			500	42,81
11/07/2025	18:02:56,382	500		42,80
			500	42,80
			500	42,80
11/07/2025	18:02:44,293	150		42,61
			150	42,61
			150	42,61
11/07/2025	18:02:36,064	100		42,80
			100	42,80
			100	42,80
11/07/2025	18:01:51,427	200		42,61
			200	42,61
			200	42,61
11/07/2025	18:01:02,663	25		42,80
			25	42,80
			25	42,80
11/07/2025	18:00:56,745	100		42,80
			100	42,80
			100	42,80
11/07/2025	18:00:48,125	125		42,60
			90	42,60
			125	42,60
			15	42,60
			20	42,60
11/07/2025	18:00:36,806	1 000		42,72
			1 000	42,72
			1 000	42,72
11/07/2025	18:00:32,175	500		42,71
			500	42,71
			500	42,71
11/07/2025	17:59:51,365	500		42,71
			500	42,71
			400	42,71
			100	42,71
11/07/2025	17:59:41,307	500		42,61
			500	42,61
			500	42,61
11/07/2025	17:59:41,223	500		42,70
			500	42,70
			350	42,70
			50	42,70
			100	42,70
11/07/2025	17:58:48,877	1 300		42,67
			1 300	42,67
			1 300	42,67
11/07/2025	17:58:45,663	500		42,66
			500	42,66
			500	42,66
11/07/2025	17:58:22,916	40		42,66
			40	42,66
			40	42,66
11/07/2025	17:57:04,760	500		42,66
			500	42,66
			500	42,66
11/07/2025	17:56:37,428	17		42,66
			17	42,66
			17	42,66
11/07/2025	17:56:25,798	2 444		42,66
			12	42,66
			2 432	42,66
			2 344	42,66
			100	42,66
11/07/2025	17:56:09,918	500		42,67
			500	42,67
			500	42,67
11/07/2025	17:56:00,523	1 300		42,70
			250	42,70
			50	42,70
			500	42,70
			800	42,70
			1 000	42,70
11/07/2025	17:55:38,542	500		42,71
			500	42,71
			500	42,71
11/07/2025	17:55:32,054	7		42,71
			7	42,71
			7	42,71
11/07/2025	17:55:00,710	200		42,80
			200	42,80
			200	42,80
11/07/2025	17:54:51,649	1 000		42,75
			1 000	42,75
			1 000	42,75
11/07/2025	17:54:46,933	450		42,76
			450	42,76
			450	42,76
11/07/2025	17:54:23,108	50		42,76
			50	42,76
			50	42,76
11/07/2025	17:54:21,138	950		42,76
			350	42,76
			950	42,76
			500	42,76
			100	42,76
11/07/2025	17:54:16,180	500		42,80
			500	42,80
			500	42,80
11/07/2025	17:54:13,472	1 458		42,80
			1 458	42,80
			1 458	42,80
11/07/2025	17:54:00,352	450		42,79
			450	42,79
			450	42,79
11/07/2025	17:53:22,968	250		42,71
			250	42,71
			250	42,71
11/07/2025	17:53:22,874	750		42,71
			500	42,71
			750	42,71
			250	42,71
11/07/2025	17:53:16,963	222		42,79
			222	42,79
			222	42,79
11/07/2025	17:53:10,486	100		42,79
			100	42,79
			100	42,79
11/07/2025	17:52:58,720	500		42,79
			500	42,79
			500	42,79
11/07/2025	17:52:55,406	268		42,79
			268	42,79
			268	42,79
11/07/2025	17:52:35,982	14		42,67
			14	42,67
			14	42,67
11/07/2025	17:52:27,209	500		42,79
			500	42,79
			500	42,79
11/07/2025	17:52:23,264	750		42,71
			750	42,71
			750	42,71
11/07/2025	17:52:18,469	450		42,70
			450	42,70
			450	42,70
11/07/2025	17:52:08,525	250		42,70
			250	42,70
			250	42,70
11/07/2025	17:52:08,457	250		42,71
			250	42,71
			250	42,71
11/07/2025	17:51:55,880	1 500		42,67
			1 300	42,67
			1 500	42,67
			200	42,67
11/07/2025	17:51:27,453	500		42,67
			500	42,67
			500	42,67
11/07/2025	17:51:22,696	500		42,79
			500	42,79
			500	42,79
11/07/2025	17:51:19,774	30		42,69
			30	42,69
			30	42,69
11/07/2025	17:51:18,474	2 050		42,72
			350	42,72
			500	42,72
			850	42,72
			1 200	42,72
			1 200	42,72
11/07/2025	17:51:11,500	350		42,70
			350	42,70
			350	42,70
11/07/2025	17:51:10,580	100		42,70
			100	42,70
			100	42,70
11/07/2025	17:51:08,653	300		42,72
			300	42,72
			300	42,72
11/07/2025	17:51:03,217	299		42,70
			99	42,70
			299	42,70
			200	42,70
11/07/2025	17:50:59,869	100		42,72
			100	42,72
			100	42,72
11/07/2025	17:50:59,537	400		42,72
			400	42,72
			300	42,72
			100	42,72
11/07/2025	17:50:50,942	500		42,79
			500	42,79
			500	42,79
11/07/2025	17:50:49,938	200		42,80
			200	42,80
			200	42,80
11/07/2025	17:50:48,785	268		42,73
			268	42,73
			168	42,73
			100	42,73
11/07/2025	17:50:46,678	100		42,73
			100	42,73
			100	42,73
11/07/2025	17:50:39,294	2 047		42,80
			55	42,80
			1 992	42,80
			1 047	42,80
			1 000	42,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Volatus Aerospace Inc. Achat: 0,39 / Vente: 0,398
Volume: 46 489 569
-29,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)