Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1109

853

43,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	21:58:38,211	460		43,55
			120	43,55
			200	43,55
			59	43,55
			81	43,55
			460	43,55
22.12.2025	21:56:26,250	50		43,58
			50	43,58
			50	43,58
22.12.2025	21:41:52,591	11		43,75
			11	43,75
			11	43,75
22.12.2025	21:41:46,447	13		43,75
			13	43,75
			13	43,75
22.12.2025	21:41:00,814	50		43,58
			50	43,58
			50	43,58
22.12.2025	21:26:08,439	12		43,63
			12	43,63
			12	43,63
22.12.2025	21:25:07,590	300		43,57
			300	43,57
			300	43,57
22.12.2025	21:21:42,654	281		43,57
			195	43,57
			281	43,57
			12	43,57
			15	43,57
			59	43,57
22.12.2025	21:18:50,926	400		43,75
			400	43,75
			15	43,75
			326	43,75
			59	43,75
22.12.2025	21:11:19,777	38		43,57
			38	43,57
			23	43,57
			15	43,57
22.12.2025	21:07:13,804	68		43,75
			68	43,75
			15	43,75
			53	43,75
22.12.2025	21:06:40,373	300		43,57
			300	43,57
			300	43,57
22.12.2025	21:05:16,618	302		43,57
			302	43,57
			302	43,57
22.12.2025	21:03:05,319	95		43,57
			95	43,57
			80	43,57
			15	43,57
22.12.2025	21:00:09,759	25		43,75
			25	43,75
			25	43,75
22.12.2025	20:56:25,342	50		43,74
			50	43,74
			35	43,74
			15	43,74
22.12.2025	20:55:03,130	60		43,57
			15	43,57
			45	43,57
			60	43,57
22.12.2025	20:53:42,475	5		43,74
			5	43,74
			5	43,74
22.12.2025	20:52:50,791	11		43,74
			11	43,74
			11	43,74
22.12.2025	20:50:02,084	200		43,74
			15	43,74
			100	43,74
			200	43,74
			85	43,74
22.12.2025	20:48:31,227	40		43,57
			15	43,57
			25	43,57
			40	43,57
22.12.2025	20:42:25,509	40		43,74
			40	43,74
			15	43,74
			25	43,74
22.12.2025	20:36:25,337	25		43,57
			25	43,57
			25	43,57
22.12.2025	20:34:26,538	367		43,57
			252	43,57
			367	43,57
			15	43,57
			100	43,57
22.12.2025	20:32:31,218	40		43,75
			40	43,75
			15	43,75
			25	43,75
22.12.2025	20:27:14,556	460		43,65
			50	43,65
			410	43,65
			460	43,65
22.12.2025	20:03:52,564	25		43,64
			25	43,64
			25	43,64
22.12.2025	20:03:44,572	150		43,57
			150	43,57
			150	43,57
22.12.2025	20:03:01,786	100		43,60
			100	43,60
			100	43,60
22.12.2025	20:01:49,619	23		43,57
			23	43,57
			23	43,57
22.12.2025	20:01:32,043	250		43,59
			139	43,59
			250	43,59
			111	43,59
22.12.2025	19:58:52,865	100		43,57
			50	43,57
			50	43,57
			100	43,57
22.12.2025	19:56:32,653	3		43,58
			3	43,58
			3	43,58
22.12.2025	19:56:03,044	40		43,59
			40	43,59
			40	43,59
22.12.2025	19:54:22,645	48		43,58
			48	43,58
			48	43,58
22.12.2025	19:51:06,512	1		43,57
			1	43,57
			1	43,57
22.12.2025	19:50:44,099	48		43,57
			48	43,57
			48	43,57
22.12.2025	19:50:07,008	1		43,58
			1	43,58
			1	43,58
22.12.2025	19:49:49,901	3		43,57
			3	43,57
			3	43,57
22.12.2025	19:48:54,569	100		43,63
			100	43,63
			100	43,63
22.12.2025	19:47:37,999	3		43,64
			3	43,64
			3	43,64
22.12.2025	19:46:52,755	175		43,58
			175	43,58
			175	43,58
22.12.2025	19:46:16,820	500		43,57
			500	43,57
			500	43,57
22.12.2025	19:46:12,299	500		43,57
			500	43,57
			500	43,57
22.12.2025	19:45:52,855	10		43,57
			10	43,57
			10	43,57
22.12.2025	19:44:35,068	500		43,57
			500	43,57
			500	43,57
22.12.2025	19:44:29,012	50		43,53
			50	43,53
			50	43,53
22.12.2025	19:44:10,813	114		43,57
			114	43,57
			114	43,57
22.12.2025	19:40:47,662	155		43,53
			155	43,53
			155	43,53
22.12.2025	19:40:09,841	376		43,55
			376	43,55
			376	43,55
22.12.2025	19:39:56,092	35		43,55
			35	43,55
			35	43,55
22.12.2025	19:37:40,970	300		43,57
			300	43,57
			300	43,57
22.12.2025	19:37:30,454	45		43,57
			45	43,57
			45	43,57
22.12.2025	19:37:06,958	2		43,54
			2	43,54
			2	43,54
22.12.2025	19:37:05,060	15		43,58
			15	43,58
			15	43,58
22.12.2025	19:36:55,067	500		43,64
			500	43,64
			500	43,64
22.12.2025	19:36:52,857	609		43,64
			609	43,64
			500	43,64
			59	43,64
			50	43,64
22.12.2025	19:36:26,591	1		43,83
			1	43,83
			1	43,83
22.12.2025	19:30:45,721	5		43,65
			5	43,65
			5	43,65
22.12.2025	19:29:28,599	46		43,64
			46	43,64
			46	43,64
22.12.2025	19:29:09,762	50		43,68
			50	43,68
			50	43,68
22.12.2025	19:25:16,121	100		43,68
			100	43,68
			100	43,68
22.12.2025	19:24:35,152	50		43,83
			50	43,83
			50	43,83
22.12.2025	19:24:16,547	230		43,83
			121	43,83
			50	43,83
			230	43,83
			59	43,83
22.12.2025	19:24:14,460	30		43,64
			30	43,64
			30	43,64
22.12.2025	19:20:58,357	422		43,78
			422	43,78
			422	43,78
22.12.2025	19:20:53,028	290		43,80
			240	43,80
			290	43,80
			50	43,80
22.12.2025	19:18:01,086	200		43,81
			200	43,81
			200	43,81
22.12.2025	19:17:06,714	20		43,81
			20	43,81
			20	43,81
22.12.2025	19:14:38,509	80		43,81
			80	43,81
			80	43,81
22.12.2025	19:12:46,520	45		43,84
			45	43,84
			45	43,84
22.12.2025	19:09:39,005	265		43,81
			265	43,81
			206	43,81
			59	43,81
22.12.2025	19:09:00,062	5		43,79
			5	43,79
			5	43,79
22.12.2025	19:08:35,904	50		43,79
			50	43,79
			50	43,79
22.12.2025	19:08:35,792	100		43,78
			100	43,78
			100	43,78
22.12.2025	19:02:53,425	5		43,66
			5	43,66
			5	43,66
22.12.2025	19:00:24,068	10		43,67
			10	43,67
			10	43,67
22.12.2025	18:58:40,537	240		43,77
			240	43,77
			240	43,77
22.12.2025	18:54:47,390	55		43,76
			55	43,76
			55	43,76
22.12.2025	18:51:01,632	50		43,75
			50	43,75
			50	43,75
22.12.2025	18:49:16,356	40		43,74
			40	43,74
			40	43,74
22.12.2025	18:49:00,748	24		43,74
			15	43,74
			9	43,74
			24	43,74
22.12.2025	18:43:52,240	11		43,73
			11	43,73
			11	43,73
22.12.2025	18:42:58,234	400		43,73
			400	43,73
			400	43,73
22.12.2025	18:42:49,104	100		43,90
			50	43,90
			15	43,90
			35	43,90
			100	43,90
22.12.2025	18:41:51,132	100		43,87
			100	43,87
			100	43,87
22.12.2025	18:40:07,275	442		43,72
			50	43,72
			442	43,72
			15	43,72
			377	43,72
22.12.2025	18:39:48,058	75		43,90
			15	43,90
			60	43,90
			75	43,90
22.12.2025	18:38:37,430	109		43,92
			15	43,92
			109	43,92
			44	43,92
			50	43,92
22.12.2025	18:38:28,673	500		43,73
			100	43,73
			15	43,73
			385	43,73
			500	43,73
22.12.2025	18:37:51,206	500		43,83
			500	43,83
			500	43,83
22.12.2025	18:37:20,052	75		43,83
			75	43,83
			75	43,83
22.12.2025	18:36:03,070	200		43,83
			200	43,83
			50	43,83
			100	43,83
			50	43,83
22.12.2025	18:34:50,354	3		43,93
			3	43,93
			3	43,93
22.12.2025	18:33:54,951	10		43,83
			10	43,83
			10	43,83
22.12.2025	18:30:58,063	4		43,93
			4	43,93
			4	43,93
22.12.2025	18:28:48,053	350		43,82
			350	43,82
			350	43,82
22.12.2025	18:28:08,526	130		43,82
			130	43,82
			15	43,82
			115	43,82
22.12.2025	18:26:44,384	485		43,92
			485	43,92
			485	43,92
22.12.2025	18:26:43,512	755		43,92
			755	43,92
			140	43,92
			500	43,92
			15	43,92
			100	43,92
22.12.2025	18:26:36,392	535		43,82
			500	43,82
			15	43,82
			535	43,82
			20	43,82
22.12.2025	18:26:36,354	875		43,66
			50	43,66
			100	43,66
			875	43,66
			710	43,66
			15	43,66
22.12.2025	18:25:47,016	350		43,61
			350	43,61
			250	43,61
			100	43,61
22.12.2025	18:23:51,891	4		43,61
			4	43,61
			4	43,61
22.12.2025	18:19:49,583	500		43,54
			158	43,54
			342	43,54
			500	43,54
22.12.2025	18:16:48,039	15		43,55
			15	43,55
			15	43,55
22.12.2025	18:16:15,528	1		43,54
			1	43,54
			1	43,54
22.12.2025	18:13:55,033	485		43,65
			485	43,65
			485	43,65
22.12.2025	18:13:39,422	515		43,65
			15	43,65
			515	43,65
			500	43,65
22.12.2025	18:13:28,230	60		43,54
			60	43,54
			1	43,54
			59	43,54
22.12.2025	18:13:09,592	40		43,54
			15	43,54
			25	43,54
			40	43,54
22.12.2025	18:12:21,835	195		43,65
			195	43,65
			15	43,65
			180	43,65
22.12.2025	18:11:07,893	1		43,65
			1	43,65
			1	43,65
22.12.2025	18:10:29,453	12		43,53
			12	43,53
			12	43,53
22.12.2025	18:09:15,793	100		43,53
			100	43,53
			100	43,53
22.12.2025	18:08:38,432	206		43,53
			90	43,53
			15	43,53
			101	43,53
			206	43,53
22.12.2025	18:08:12,707	190		43,65
			190	43,65
			190	43,65
22.12.2025	18:07:46,023	150		43,68
			150	43,68
			150	43,68
22.12.2025	18:07:43,198	250		43,68
			250	43,68
			250	43,68
22.12.2025	18:07:42,712	350		43,68
			350	43,68
			300	43,68
			50	43,68
22.12.2025	18:07:17,364	250		43,68
			250	43,68
			250	43,68
22.12.2025	18:06:01,214	150		43,66
			150	43,66
			50	43,66
			100	43,66
22.12.2025	17:59:10,686	5		43,72
			5	43,72
			5	43,72
22.12.2025	17:56:53,555	100		43,63
			100	43,63
			100	43,63
22.12.2025	17:55:26,421	10		43,63
			10	43,63
			10	43,63
22.12.2025	17:53:34,707	1		43,63
			1	43,63
			1	43,63
22.12.2025	17:50:49,852	250		43,63
			250	43,63
			250	43,63
22.12.2025	17:50:12,205	50		43,73
			50	43,73
			50	43,73
22.12.2025	17:48:18,909	80		43,63
			80	43,63
			80	43,63
22.12.2025	17:47:26,935	3		43,64
			3	43,64
			3	43,64
22.12.2025	17:47:04,083	1		43,78
			1	43,78
			1	43,78
22.12.2025	17:44:11,972	10		43,78
			10	43,78
			10	43,78
22.12.2025	17:42:23,771	60		43,64
			20	43,64
			15	43,64
			60	43,64
			25	43,64
22.12.2025	17:41:45,054	195		43,64
			100	43,64
			95	43,64
			195	43,64
22.12.2025	17:40:31,479	200		43,66
			50	43,66
			50	43,66
			200	43,66
			100	43,66
22.12.2025	17:37:41,793	1		43,83
			1	43,83
			1	43,83
22.12.2025	17:36:45,047	160		43,63
			160	43,63
			160	43,63
22.12.2025	17:36:33,484	232		43,63
			232	43,63
			70	43,63
			162	43,63
22.12.2025	17:36:33,397	340		43,64
			90	43,64
			100	43,64
			300	43,64
			150	43,64
			40	43,64
22.12.2025	17:29:39,706	100		43,75
			100	43,75
			50	43,75
			50	43,75
22.12.2025	17:28:54,788	20		43,75
			20	43,75
			20	43,75
22.12.2025	17:28:44,578	150		43,74
			150	43,74
			150	43,74
22.12.2025	17:26:46,817	400		43,74
			400	43,74
			400	43,74
22.12.2025	17:26:46,472	600		43,74
			600	43,74
			600	43,74
22.12.2025	17:26:46,222	800		43,74
			800	43,74
			800	43,74
22.12.2025	17:26:44,021	800		43,74
			800	43,74
			800	43,74
22.12.2025	17:26:15,939	800		43,74
			800	43,74
			800	43,74
22.12.2025	17:26:13,607	800		43,74
			800	43,74
			800	43,74
22.12.2025	17:26:01,685	800		43,74
			800	43,74
			800	43,74
22.12.2025	17:23:52,513	100		43,77
			100	43,77
			100	43,77
22.12.2025	17:22:51,649	5		43,78
			5	43,78
			5	43,78
22.12.2025	17:21:58,881	600		43,75
			600	43,75
			600	43,75
22.12.2025	17:21:00,760	89		43,75
			89	43,75
			89	43,75
22.12.2025	17:20:32,980	500		43,76
			500	43,76
			500	43,76
22.12.2025	17:19:55,673	487		43,75
			487	43,75
			487	43,75
22.12.2025	17:14:04,715	11		43,76
			11	43,76
			11	43,76
22.12.2025	17:14:03,290	100		43,76
			100	43,76
			100	43,76
22.12.2025	17:13:58,165	600		43,75
			600	43,75
			600	43,75
22.12.2025	17:13:42,469	10		43,75
			10	43,75
			10	43,75
22.12.2025	17:13:08,013	50		43,74
			50	43,74
			50	43,74
22.12.2025	17:13:01,939	24		43,74
			24	43,74
			24	43,74
22.12.2025	17:12:43,602	15		43,74
			15	43,74
			15	43,74
22.12.2025	17:11:00,048	1		43,77
			1	43,77
			1	43,77
22.12.2025	17:10:20,220	50		43,77
			50	43,77
			50	43,77
22.12.2025	17:10:10,261	48		43,76
			48	43,76
			48	43,76
22.12.2025	17:09:17,948	200		43,78
			200	43,78
			200	43,78
22.12.2025	17:09:17,699	600		43,78
			600	43,78
			600	43,78
22.12.2025	17:09:16,147	600		43,78
			600	43,78
			600	43,78
22.12.2025	17:09:15,834	600		43,78
			600	43,78
			600	43,78
22.12.2025	17:07:17,842	110		43,79
			110	43,79
			110	43,79
22.12.2025	17:06:10,678	100		43,79
			100	43,79
			100	43,79
22.12.2025	17:05:51,634	35		43,78
			35	43,78
			35	43,78
22.12.2025	17:05:04,919	35		43,79
			35	43,79
			35	43,79
22.12.2025	17:04:46,967	100		43,80
			100	43,80
			100	43,80
22.12.2025	17:02:57,903	50		43,77
			50	43,77
			50	43,77
22.12.2025	17:02:24,514	3		43,80
			3	43,80
			3	43,80
22.12.2025	17:01:34,215	1		43,80
			1	43,80
			1	43,80
22.12.2025	16:59:10,545	50		43,82
			50	43,82
			50	43,82
22.12.2025	16:56:25,009	800		43,82
			800	43,82
			800	43,82
22.12.2025	16:55:32,480	2		43,81
			2	43,81
			2	43,81
22.12.2025	16:55:01,886	25		43,80
			25	43,80
			25	43,80
22.12.2025	16:53:29,828	600		43,79
			600	43,79
			600	43,79
22.12.2025	16:53:29,130	600		43,79
			600	43,79
			600	43,79
22.12.2025	16:53:25,089	600		43,79
			600	43,79
			600	43,79
22.12.2025	16:53:23,747	600		43,79
			600	43,79
			600	43,79
22.12.2025	16:53:22,401	600		43,79
			600	43,79
			600	43,79
22.12.2025	16:53:19,454	600		43,79
			600	43,79
			600	43,79
22.12.2025	16:52:54,011	200		43,80
			200	43,80
			200	43,80
22.12.2025	16:52:23,614	800		43,79
			800	43,79
			800	43,79
22.12.2025	16:52:06,233	300		43,79
			300	43,79
			300	43,79
22.12.2025	16:52:05,186	70		43,79
			70	43,79
			70	43,79
22.12.2025	16:51:26,666	16		43,80
			16	43,80
			16	43,80
22.12.2025	16:51:16,914	600		43,80
			600	43,80
			600	43,80
22.12.2025	16:50:45,543	100		43,84
			100	43,84
			100	43,84
22.12.2025	16:50:19,479	800		43,84
			800	43,84
			800	43,84
22.12.2025	16:48:42,316	2		43,83
			2	43,83
			2	43,83
22.12.2025	16:48:15,554	55		43,79
			55	43,79
			55	43,79
22.12.2025	16:47:36,629	34		43,79
			34	43,79
			34	43,79
22.12.2025	16:45:51,401	600		43,75
			600	43,75
			600	43,75
22.12.2025	16:43:36,931	90		43,74
			90	43,74
			90	43,74
22.12.2025	16:42:30,028	800		43,75
			800	43,75
			800	43,75
22.12.2025	16:42:25,667	800		43,75
			800	43,75
			800	43,75
22.12.2025	16:41:29,114	800		43,75
			800	43,75
			800	43,75
22.12.2025	16:41:26,164	15		43,74
			15	43,74
			15	43,74
22.12.2025	16:40:45,278	102		43,73
			102	43,73
			102	43,73
22.12.2025	16:40:41,878	98		43,73
			98	43,73
			98	43,73
22.12.2025	16:40:17,624	800		43,73
			800	43,73
			800	43,73
22.12.2025	16:40:14,859	800		43,73
			800	43,73
			800	43,73
22.12.2025	16:40:11,135	800		43,73
			800	43,73
			800	43,73
22.12.2025	16:39:58,935	800		43,73
			800	43,73
			800	43,73
22.12.2025	16:39:58,631	800		43,73
			800	43,73
			800	43,73
22.12.2025	16:39:56,108	800		43,73
			800	43,73
			800	43,73
22.12.2025	16:39:29,696	25		43,73
			25	43,73
			25	43,73
22.12.2025	16:39:21,161	200		43,73
			200	43,73
			200	43,73
22.12.2025	16:37:31,796	20		43,72
			20	43,72
			20	43,72
22.12.2025	16:36:29,984	100		43,73
			100	43,73
			100	43,73
22.12.2025	16:35:35,947	23		43,71
			23	43,71
			23	43,71
22.12.2025	16:31:07,606	40		43,67
			40	43,67
			40	43,67
22.12.2025	16:31:02,465	400		43,67
			400	43,67
			400	43,67
22.12.2025	16:29:58,206	80		43,65
			80	43,65
			80	43,65
22.12.2025	16:29:25,384	13		43,67
			13	43,67
			13	43,67
22.12.2025	16:27:34,395	100		43,64
			100	43,64
			100	43,64
22.12.2025	16:27:30,214	400		43,66
			400	43,66
			400	43,66
22.12.2025	16:26:02,176	400		43,63
			400	43,63
			400	43,63
22.12.2025	16:26:02,002	600		43,63
			600	43,63
			600	43,63
22.12.2025	16:25:56,843	800		43,63
			800	43,63
			800	43,63
22.12.2025	16:25:52,205	800		43,63
			800	43,63
			800	43,63
22.12.2025	16:25:23,644	800		43,63
			800	43,63
			800	43,63
22.12.2025	16:25:23,433	800		43,63
			800	43,63
			800	43,63
22.12.2025	16:25:15,802	800		43,63
			800	43,63
			800	43,63
22.12.2025	16:24:52,283	53		43,62
			53	43,62
			53	43,62
22.12.2025	16:24:44,609	30		43,62
			30	43,62
			30	43,62
22.12.2025	16:24:16,545	2		43,62
			2	43,62
			2	43,62
22.12.2025	16:21:19,054	1 800		43,56
			1 800	43,56
			1 800	43,56
22.12.2025	16:21:04,734	800		43,59
			800	43,59
			800	43,59
22.12.2025	16:21:03,703	800		43,59
			800	43,59
			800	43,59
22.12.2025	16:20:56,301	800		43,59
			800	43,59
			800	43,59
22.12.2025	16:20:51,671	800		43,59
			800	43,59
			800	43,59
22.12.2025	16:19:51,143	100		43,56
			100	43,56
			100	43,56
22.12.2025	16:18:18,004	10		43,54
			10	43,54
			10	43,54
22.12.2025	16:17:44,109	40		43,56
			40	43,56
			40	43,56
22.12.2025	16:17:19,215	126		43,57
			126	43,57
			126	43,57
22.12.2025	16:16:55,949	160		43,55
			160	43,55
			160	43,55
22.12.2025	16:15:08,362	41		43,55
			41	43,55
			41	43,55
22.12.2025	16:15:01,415	600		43,55
			600	43,55
			494	43,55
			6	43,55
			100	43,55
22.12.2025	16:13:50,464	800		43,55
			800	43,55
			800	43,55
22.12.2025	16:13:44,146	800		43,55
			800	43,55
			800	43,55
22.12.2025	16:13:07,641	800		43,55
			800	43,55
			800	43,55
22.12.2025	16:12:57,751	55		43,56
			55	43,56
			55	43,56
22.12.2025	16:12:46,795	200		43,56
			200	43,56
			200	43,56
22.12.2025	16:11:39,890	610		43,56
			610	43,56
			610	43,56
22.12.2025	16:11:30,590	800		43,56
			800	43,56
			800	43,56
22.12.2025	16:11:26,305	180		43,57
			180	43,57
			180	43,57
22.12.2025	16:11:10,662	200		43,57
			200	43,57
			200	43,57
22.12.2025	16:11:07,865	800		43,57
			800	43,57
			800	43,57
22.12.2025	16:10:41,623	800		43,56
			800	43,56
			800	43,56
22.12.2025	16:10:34,780	25		43,57
			25	43,57
			25	43,57
22.12.2025	16:10:07,857	550		43,56
			500	43,56
			550	43,56
			50	43,56
22.12.2025	16:09:43,766	28		43,57
			28	43,57
			28	43,57
22.12.2025	16:09:24,847	250		43,58
			250	43,58
			250	43,58
22.12.2025	16:08:38,809	100		43,60
			100	43,60
			100	43,60
22.12.2025	16:08:33,501	22		43,60
			22	43,60
			22	43,60
22.12.2025	16:08:18,054	50		43,57
			50	43,57
			50	43,57
22.12.2025	16:08:03,320	12		43,57
			12	43,57
			12	43,57
22.12.2025	16:07:38,113	10		43,59
			10	43,59
			10	43,59
22.12.2025	16:07:11,388	600		43,58
			600	43,58
			600	43,58
22.12.2025	16:07:07,916	3		43,58
			3	43,58
			3	43,58
22.12.2025	16:06:33,072	22		43,58
			22	43,58
			22	43,58
22.12.2025	16:05:39,648	120		43,59
			100	43,59
			20	43,59
			120	43,59
22.12.2025	16:05:25,982	200		43,61
			200	43,61
			200	43,61
22.12.2025	16:04:01,318	800		43,57
			760	43,57
			800	43,57
			40	43,57
22.12.2025	16:03:31,060	50		43,58
			50	43,58
			50	43,58
22.12.2025	16:03:03,774	100		43,60
			100	43,60
			100	43,60
22.12.2025	16:01:16,600	100		43,62
			100	43,62
			100	43,62
22.12.2025	16:00:42,767	100		43,64
			100	43,64
			100	43,64
22.12.2025	16:00:36,941	200		43,65
			200	43,65
			200	43,65
22.12.2025	16:00:26,688	700		43,64
			700	43,64
			700	43,64
22.12.2025	16:00:16,505	15		43,64
			15	43,64
			15	43,64
22.12.2025	16:00:07,334	1		43,65
			1	43,65
			1	43,65
22.12.2025	15:59:21,093	18		43,63
			18	43,63
			18	43,63
22.12.2025	15:58:51,373	50		43,63
			50	43,63
			50	43,63
22.12.2025	15:57:09,402	55		43,62
			55	43,62
			55	43,62
22.12.2025	15:55:12,520	100		43,65
			100	43,65
			100	43,65
22.12.2025	15:53:52,677	100		43,63
			100	43,63
			100	43,63
22.12.2025	15:53:50,249	100		43,63
			100	43,63
			100	43,63
22.12.2025	15:53:31,282	160		43,65
			80	43,65
			160	43,65
			80	43,65
22.12.2025	15:53:31,202	10		43,68
			10	43,68
			10	43,68
22.12.2025	15:53:28,882	800		43,70
			200	43,70
			800	43,70
			600	43,70
22.12.2025	15:53:09,886	700		43,71
			700	43,71
			700	43,71
22.12.2025	15:52:05,497	13		43,71
			13	43,71
			13	43,71
22.12.2025	15:51:52,563	2		43,71
			2	43,71
			2	43,71
22.12.2025	15:45:11,979	15		43,75
			15	43,75
			15	43,75
22.12.2025	15:43:41,074	22		43,84
			22	43,84
			22	43,84
22.12.2025	15:43:25,861	200		43,81
			200	43,81
			200	43,81
22.12.2025	15:42:35,819	800		43,87
			800	43,87
			800	43,87
22.12.2025	15:40:49,155	40		43,82
			40	43,82
			40	43,82
22.12.2025	15:39:26,103	75		43,86
			75	43,86
			75	43,86
22.12.2025	15:38:47,910	40		43,86
			40	43,86
			40	43,86
22.12.2025	15:38:28,357	800		43,88
			800	43,88
			800	43,88
22.12.2025	15:37:41,617	15		43,90
			15	43,90
			15	43,90
22.12.2025	15:36:23,445	2		43,88
			2	43,88
			2	43,88
22.12.2025	15:35:39,957	50		43,89
			50	43,89
			50	43,89
22.12.2025	15:34:38,097	75		43,87
			75	43,87
			75	43,87
22.12.2025	15:33:46,819	176		43,88
			176	43,88
			176	43,88
22.12.2025	15:33:33,459	1		43,86
			1	43,86
			1	43,86
22.12.2025	15:33:20,101	25		43,86
			25	43,86
			25	43,86
22.12.2025	15:32:02,038	160		43,80
			160	43,80
			160	43,80
22.12.2025	15:31:00,294	55		43,80
			55	43,80
			55	43,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,438 / Ask: 13,50
Stückzahl: 204 193
-1,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung