Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1144

811

43,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	21:52:49,571	48		43,38
			48	43,38
			48	43,38
17.09.2025	21:52:00,838	45		43,58
			45	43,58
			45	43,58
17.09.2025	21:48:45,163	75		43,38
			75	43,38
			75	43,38
17.09.2025	21:45:13,524	100		43,61
			25	43,61
			100	43,61
			75	43,61
17.09.2025	21:43:18,866	50		43,61
			50	43,61
			50	43,61
17.09.2025	21:42:09,875	27		43,39
			27	43,39
			27	43,39
17.09.2025	21:41:06,469	10		43,59
			10	43,59
			10	43,59
17.09.2025	21:31:52,810	200		43,40
			200	43,40
			200	43,40
17.09.2025	21:31:42,110	4		43,62
			4	43,62
			4	43,62
17.09.2025	21:30:55,850	211		43,47
			190	43,47
			211	43,47
			21	43,47
17.09.2025	21:28:30,906	5		43,63
			5	43,63
			5	43,63
17.09.2025	21:24:06,609	10		43,39
			10	43,39
			10	43,39
17.09.2025	21:23:10,194	100		43,43
			50	43,43
			50	43,43
			100	43,43
17.09.2025	21:21:50,243	25		43,43
			25	43,43
			25	43,43
17.09.2025	21:21:34,388	69		43,43
			69	43,43
			69	43,43
17.09.2025	21:19:26,844	100		43,44
			100	43,44
			100	43,44
17.09.2025	21:18:28,604	20		43,47
			20	43,47
			20	43,47
17.09.2025	21:16:58,267	10		43,37
			10	43,37
			10	43,37
17.09.2025	21:13:36,716	340		43,38
			190	43,38
			50	43,38
			340	43,38
			100	43,38
17.09.2025	21:13:28,346	340		43,39
			340	43,39
			340	43,39
17.09.2025	21:13:05,943	265		43,39
			75	43,39
			265	43,39
			190	43,39
17.09.2025	21:12:22,045	150		43,44
			150	43,44
			100	43,44
			50	43,44
17.09.2025	21:11:52,502	412		43,43
			412	43,43
			150	43,43
			262	43,43
17.09.2025	20:59:35,120	20		43,44
			20	43,44
			20	43,44
17.09.2025	20:58:33,739	2		43,49
			2	43,49
			2	43,49
17.09.2025	20:53:39,218	500		43,34
			500	43,34
			500	43,34
17.09.2025	20:53:06,861	500		43,35
			500	43,35
			500	43,35
17.09.2025	20:52:12,407	500		43,37
			12	43,37
			200	43,37
			500	43,37
			288	43,37
17.09.2025	20:51:16,610	300		43,49
			300	43,49
			300	43,49
17.09.2025	20:50:02,568	500		43,47
			500	43,47
			500	43,47
17.09.2025	20:45:53,375	12		43,56
			12	43,56
			12	43,56
17.09.2025	20:41:33,469	50		43,44
			50	43,44
			50	43,44
17.09.2025	20:40:42,257	30		43,43
			30	43,43
			30	43,43
17.09.2025	20:40:25,501	15		43,42
			15	43,42
			5	43,42
			10	43,42
17.09.2025	20:40:14,073	40		43,58
			40	43,58
			40	43,58
17.09.2025	20:38:40,759	1		43,46
			1	43,46
			1	43,46
17.09.2025	20:37:47,320	200		43,56
			200	43,56
			200	43,56
17.09.2025	20:37:41,278	400		43,57
			150	43,57
			400	43,57
			200	43,57
			50	43,57
17.09.2025	20:35:27,920	300		43,59
			300	43,59
			200	43,59
			100	43,59
17.09.2025	20:35:08,693	250		43,61
			150	43,61
			100	43,61
			250	43,61
17.09.2025	20:34:31,375	14		43,65
			14	43,65
			14	43,65
17.09.2025	20:31:52,182	50		43,72
			50	43,72
			50	43,72
17.09.2025	20:28:57,939	5		43,72
			5	43,72
			5	43,72
17.09.2025	20:28:21,744	250		43,63
			100	43,63
			250	43,63
			150	43,63
17.09.2025	20:28:06,612	250		43,62
			250	43,62
			250	43,62
17.09.2025	20:28:06,414	1		43,62
			1	43,62
			1	43,62
17.09.2025	20:23:57,722	50		43,66
			50	43,66
			50	43,66
17.09.2025	20:20:44,861	20		43,66
			20	43,66
			20	43,66
17.09.2025	20:18:21,059	135		43,57
			85	43,57
			135	43,57
			50	43,57
17.09.2025	20:17:51,894	1		43,72
			1	43,72
			1	43,72
17.09.2025	20:13:00,207	92		43,75
			92	43,75
			92	43,75
17.09.2025	20:12:18,364	100		43,60
			100	43,60
			100	43,60
17.09.2025	20:11:23,490	250		43,61
			250	43,61
			100	43,61
			150	43,61
17.09.2025	20:11:06,457	500		43,73
			500	43,73
			500	43,73
17.09.2025	20:08:23,618	16		43,77
			16	43,77
			16	43,77
17.09.2025	20:08:07,025	250		43,70
			250	43,70
			250	43,70
17.09.2025	20:08:01,481	20		43,69
			20	43,69
			20	43,69
17.09.2025	20:08:01,357	250		43,69
			250	43,69
			250	43,69
17.09.2025	20:07:31,361	270		43,69
			20	43,69
			270	43,69
			250	43,69
17.09.2025	20:05:46,028	6		43,78
			6	43,78
			6	43,78
17.09.2025	20:04:31,413	412		43,70
			412	43,70
			392	43,70
			20	43,70
17.09.2025	20:04:19,195	1 000		43,64
			1 000	43,64
			1 000	43,64
17.09.2025	20:04:07,366	500		43,63
			500	43,63
			500	43,63
17.09.2025	20:03:47,218	500		43,63
			500	43,63
			500	43,63
17.09.2025	20:03:07,227	500		43,63
			500	43,63
			500	43,63
17.09.2025	20:02:19,060	500		43,63
			500	43,63
			100	43,63
			400	43,63
17.09.2025	20:01:19,303	939		43,57
			939	43,57
			939	43,57
17.09.2025	19:59:58,843	500		43,56
			500	43,56
			500	43,56
17.09.2025	19:55:43,385	100		43,56
			100	43,56
			100	43,56
17.09.2025	19:51:59,216	100		43,50
			100	43,50
			100	43,50
17.09.2025	19:49:39,347	500		43,56
			500	43,56
			375	43,56
			125	43,56
17.09.2025	19:43:54,706	12		43,56
			12	43,56
			12	43,56
17.09.2025	19:42:05,719	275		43,50
			125	43,50
			150	43,50
			275	43,50
17.09.2025	19:36:40,341	35		43,48
			35	43,48
			35	43,48
17.09.2025	19:34:01,517	1		43,63
			1	43,63
			1	43,63
17.09.2025	19:32:26,753	30		43,63
			30	43,63
			30	43,63
17.09.2025	19:32:24,896	1 800		43,57
			1 800	43,57
			1 800	43,57
17.09.2025	19:32:01,913	100		43,56
			100	43,56
			100	43,56
17.09.2025	19:30:21,144	30		43,56
			30	43,56
			30	43,56
17.09.2025	19:28:16,001	2		43,56
			2	43,56
			2	43,56
17.09.2025	19:24:33,424	8		43,56
			8	43,56
			8	43,56
17.09.2025	19:21:11,784	72		43,48
			72	43,48
			72	43,48
17.09.2025	19:20:39,621	3		43,56
			3	43,56
			3	43,56
17.09.2025	19:18:39,488	1		43,56
			1	43,56
			1	43,56
17.09.2025	19:18:11,210	1		43,56
			1	43,56
			1	43,56
17.09.2025	19:17:48,791	25		43,56
			25	43,56
			25	43,56
17.09.2025	19:17:10,835	4		43,48
			4	43,48
			4	43,48
17.09.2025	19:16:46,077	11		43,56
			11	43,56
			11	43,56
17.09.2025	19:14:48,487	200		43,56
			200	43,56
			200	43,56
17.09.2025	19:12:37,434	80		43,48
			80	43,48
			80	43,48
17.09.2025	19:12:35,361	150		43,56
			150	43,56
			150	43,56
17.09.2025	19:06:40,426	15		43,48
			15	43,48
			15	43,48
17.09.2025	19:04:20,018	25		43,56
			25	43,56
			25	43,56
17.09.2025	18:57:46,148	100		43,56
			100	43,56
			100	43,56
17.09.2025	18:57:31,897	15		43,54
			15	43,54
			15	43,54
17.09.2025	18:56:58,492	150		43,53
			50	43,53
			150	43,53
			100	43,53
17.09.2025	18:56:54,613	100		43,51
			100	43,51
			100	43,51
17.09.2025	18:56:51,099	12		43,50
			12	43,50
			12	43,50
17.09.2025	18:56:33,531	5		43,46
			5	43,46
			5	43,46
17.09.2025	18:56:28,250	43		43,46
			43	43,46
			43	43,46
17.09.2025	18:49:26,581	8		43,46
			8	43,46
			8	43,46
17.09.2025	18:35:45,329	5		43,52
			5	43,52
			5	43,52
17.09.2025	18:33:09,287	1		43,52
			1	43,52
			1	43,52
17.09.2025	18:31:35,112	14		43,46
			14	43,46
			14	43,46
17.09.2025	18:30:39,075	100		43,50
			100	43,50
			100	43,50
17.09.2025	18:30:30,954	40		43,46
			40	43,46
			28	43,46
			12	43,46
17.09.2025	18:25:54,275	10		43,52
			10	43,52
			10	43,52
17.09.2025	18:25:00,206	45		43,52
			45	43,52
			45	43,52
17.09.2025	18:22:01,389	10		43,53
			10	43,53
			10	43,53
17.09.2025	18:15:39,517	100		43,56
			100	43,56
			100	43,56
17.09.2025	18:15:14,810	350		43,56
			350	43,56
			350	43,56
17.09.2025	18:15:12,070	50		43,46
			50	43,46
			50	43,46
17.09.2025	18:15:08,823	283		43,50
			118	43,50
			50	43,50
			15	43,50
			283	43,50
			100	43,50
17.09.2025	18:14:50,126	350		43,51
			100	43,51
			250	43,51
			350	43,51
17.09.2025	18:14:22,174	23		43,56
			23	43,56
			23	43,56
17.09.2025	18:10:39,066	181		43,52
			181	43,52
			181	43,52
17.09.2025	18:10:31,645	100		43,52
			100	43,52
			100	43,52
17.09.2025	18:08:53,228	150		43,60
			150	43,60
			50	43,60
			100	43,60
17.09.2025	17:59:47,083	15		43,59
			15	43,59
			15	43,59
17.09.2025	17:57:18,079	4		43,63
			4	43,63
			4	43,63
17.09.2025	17:55:19,065	22		43,63
			22	43,63
			22	43,63
17.09.2025	17:53:26,365	75		43,48
			25	43,48
			75	43,48
			50	43,48
17.09.2025	17:52:00,812	14		43,47
			14	43,47
			14	43,47
17.09.2025	17:51:28,454	200		43,63
			200	43,63
			200	43,63
17.09.2025	17:51:02,294	350		43,63
			350	43,63
			350	43,63
17.09.2025	17:50:56,365	17		43,47
			2	43,47
			15	43,47
			17	43,47
17.09.2025	17:50:38,969	500		43,63
			500	43,63
			500	43,63
17.09.2025	17:50:22,138	700		43,59
			700	43,59
			700	43,59
17.09.2025	17:49:13,481	500		43,63
			500	43,63
			500	43,63
17.09.2025	17:49:11,546	500		43,63
			400	43,63
			100	43,63
			500	43,63
17.09.2025	17:42:23,028	300		43,57
			300	43,57
			100	43,57
			50	43,57
			50	43,57
			100	43,57
17.09.2025	17:41:12,558	11		43,45
			11	43,45
			11	43,45
17.09.2025	17:39:34,074	200		43,46
			100	43,46
			50	43,46
			200	43,46
			50	43,46
17.09.2025	17:39:20,216	30		43,46
			30	43,46
			30	43,46
17.09.2025	17:37:04,625	304		43,44
			196	43,44
			70	43,44
			38	43,44
			304	43,44
17.09.2025	17:28:54,017	250		43,48
			250	43,48
			250	43,48
17.09.2025	17:25:30,146	800		43,45
			800	43,45
			800	43,45
17.09.2025	17:25:18,586	20		43,46
			20	43,46
			20	43,46
17.09.2025	17:22:57,724	100		43,45
			100	43,45
			100	43,45
17.09.2025	17:22:57,522	800		43,45
			800	43,45
			800	43,45
17.09.2025	17:22:56,016	800		43,45
			800	43,45
			800	43,45
17.09.2025	17:22:43,131	800		43,44
			800	43,44
			800	43,44
17.09.2025	17:22:30,336	100		43,45
			100	43,45
			100	43,45
17.09.2025	17:21:54,288	106		43,45
			106	43,45
			106	43,45
17.09.2025	17:20:20,119	50		43,45
			50	43,45
			50	43,45
17.09.2025	17:19:28,252	163		43,47
			163	43,47
			163	43,47
17.09.2025	17:18:54,811	120		43,49
			120	43,49
			120	43,49
17.09.2025	17:15:08,637	100		43,49
			100	43,49
			100	43,49
17.09.2025	17:15:08,067	13		43,48
			13	43,48
			13	43,48
17.09.2025	17:09:05,584	65		43,50
			65	43,50
			65	43,50
17.09.2025	17:08:02,366	2		43,50
			2	43,50
			2	43,50
17.09.2025	17:06:10,207	600		43,48
			600	43,48
			600	43,48
17.09.2025	17:05:22,150	100		43,47
			100	43,47
			100	43,47
17.09.2025	17:04:17,331	30		43,50
			30	43,50
			30	43,50
17.09.2025	17:04:08,620	90		43,50
			90	43,50
			90	43,50
17.09.2025	17:03:41,258	400		43,53
			400	43,53
			400	43,53
17.09.2025	17:03:29,308	10		43,54
			10	43,54
			10	43,54
17.09.2025	17:02:50,540	250		43,53
			250	43,53
			250	43,53
17.09.2025	17:02:40,962	10		43,52
			10	43,52
			10	43,52
17.09.2025	17:02:06,864	60		43,51
			60	43,51
			60	43,51
17.09.2025	17:00:01,244	3		43,48
			3	43,48
			3	43,48
17.09.2025	16:59:08,206	350		43,47
			350	43,47
			350	43,47
17.09.2025	16:57:25,387	7		43,49
			7	43,49
			7	43,49
17.09.2025	16:56:54,796	150		43,48
			150	43,48
			150	43,48
17.09.2025	16:56:28,871	5		43,49
			5	43,49
			5	43,49
17.09.2025	16:55:28,524	40		43,47
			40	43,47
			40	43,47
17.09.2025	16:55:08,676	100		43,48
			100	43,48
			100	43,48
17.09.2025	16:54:19,975	1		43,48
			1	43,48
			1	43,48
17.09.2025	16:54:17,727	1		43,48
			1	43,48
			1	43,48
17.09.2025	16:54:05,613	1		43,48
			1	43,48
			1	43,48
17.09.2025	16:53:51,017	3		43,48
			3	43,48
			3	43,48
17.09.2025	16:52:20,842	4		43,49
			4	43,49
			4	43,49
17.09.2025	16:49:28,878	600		43,48
			600	43,48
			600	43,48
17.09.2025	16:49:25,509	200		43,49
			200	43,49
			200	43,49
17.09.2025	16:49:21,898	4		43,48
			4	43,48
			4	43,48
17.09.2025	16:49:02,717	2		43,49
			2	43,49
			2	43,49
17.09.2025	16:48:40,887	800		43,50
			800	43,50
			800	43,50
17.09.2025	16:48:10,221	2		43,52
			2	43,52
			2	43,52
17.09.2025	16:47:53,089	50		43,52
			50	43,52
			50	43,52
17.09.2025	16:47:52,793	2		43,52
			2	43,52
			2	43,52
17.09.2025	16:47:52,386	1		43,52
			1	43,52
			1	43,52
17.09.2025	16:47:50,897	1		43,51
			1	43,51
			1	43,51
17.09.2025	16:43:06,638	20		43,43
			20	43,43
			20	43,43
17.09.2025	16:42:17,669	20		43,40
			20	43,40
			20	43,40
17.09.2025	16:41:38,492	300		43,43
			300	43,43
			300	43,43
17.09.2025	16:40:30,725	550		43,41
			550	43,41
			550	43,41
17.09.2025	16:39:31,640	115		43,44
			115	43,44
			115	43,44
17.09.2025	16:35:32,705	5		43,39
			5	43,39
			5	43,39
17.09.2025	16:34:41,433	1		43,41
			1	43,41
			1	43,41
17.09.2025	16:32:39,271	40		43,41
			40	43,41
			40	43,41
17.09.2025	16:30:43,274	5		43,44
			5	43,44
			5	43,44
17.09.2025	16:29:48,224	25		43,41
			25	43,41
			25	43,41
17.09.2025	16:29:13,810	8		43,43
			8	43,43
			8	43,43
17.09.2025	16:27:48,260	27		43,42
			27	43,42
			27	43,42
17.09.2025	16:25:43,761	120		43,42
			120	43,42
			120	43,42
17.09.2025	16:25:37,079	3		43,42
			3	43,42
			3	43,42
17.09.2025	16:25:30,930	200		43,44
			200	43,44
			200	43,44
17.09.2025	16:25:28,643	600		43,44
			600	43,44
			600	43,44
17.09.2025	16:25:19,344	700		43,44
			700	43,44
			700	43,44
17.09.2025	16:18:28,120	50		43,48
			50	43,48
			50	43,48
17.09.2025	16:16:20,120	200		43,47
			200	43,47
			200	43,47
17.09.2025	16:16:14,365	800		43,47
			800	43,47
			800	43,47
17.09.2025	16:15:06,329	47		43,47
			47	43,47
			47	43,47
17.09.2025	16:14:37,949	228		43,46
			228	43,46
			228	43,46
17.09.2025	16:13:48,709	300		43,47
			300	43,47
			300	43,47
17.09.2025	16:12:29,792	20		43,47
			20	43,47
			20	43,47
17.09.2025	16:12:13,727	92		43,45
			92	43,45
			92	43,45
17.09.2025	16:11:18,983	20		43,45
			20	43,45
			20	43,45
17.09.2025	16:11:18,598	130		43,46
			130	43,46
			130	43,46
17.09.2025	16:08:21,353	45		43,49
			45	43,49
			45	43,49
17.09.2025	16:06:15,706	10		43,46
			10	43,46
			10	43,46
17.09.2025	16:05:31,954	1		43,46
			1	43,46
			1	43,46
17.09.2025	16:05:04,377	574		43,46
			574	43,46
			574	43,46
17.09.2025	16:02:38,565	50		43,42
			50	43,42
			50	43,42
17.09.2025	16:01:56,338	200		43,47
			200	43,47
			200	43,47
17.09.2025	16:01:07,017	2 484		43,46
			2 484	43,46
			2 484	43,46
17.09.2025	16:01:00,737	700		43,46
			700	43,46
			700	43,46
17.09.2025	16:00:43,721	1		43,42
			1	43,42
			1	43,42
17.09.2025	16:00:03,229	1		43,46
			1	43,46
			1	43,46
17.09.2025	15:59:42,808	46		43,43
			46	43,43
			46	43,43
17.09.2025	15:59:10,192	100		43,43
			100	43,43
			100	43,43
17.09.2025	15:58:23,044	250		43,42
			250	43,42
			250	43,42
17.09.2025	15:52:03,580	200		43,41
			200	43,41
			200	43,41
17.09.2025	15:51:49,820	800		43,41
			800	43,41
			800	43,41
17.09.2025	15:51:47,706	12		43,41
			12	43,41
			12	43,41
17.09.2025	15:47:38,966	200		43,41
			200	43,41
			200	43,41
17.09.2025	15:47:10,539	275		43,40
			275	43,40
			275	43,40
17.09.2025	15:46:56,668	100		43,39
			100	43,39
			100	43,39
17.09.2025	15:45:14,936	100		43,34
			100	43,34
			100	43,34
17.09.2025	15:45:00,603	100		43,34
			100	43,34
			100	43,34
17.09.2025	15:44:05,556	50		43,34
			50	43,34
			50	43,34
17.09.2025	15:43:08,109	50		43,36
			50	43,36
			50	43,36
17.09.2025	15:42:09,515	25		43,40
			25	43,40
			25	43,40
17.09.2025	15:41:28,025	200		43,36
			200	43,36
			200	43,36
17.09.2025	15:41:23,033	800		43,36
			800	43,36
			800	43,36
17.09.2025	15:41:01,900	3 700		43,33
			7	43,33
			3 693	43,33
			3 700	43,33
17.09.2025	15:40:52,901	1 300		43,38
			1 300	43,38
			800	43,38
			500	43,38
17.09.2025	15:40:51,229	100		43,40
			100	43,40
			100	43,40
17.09.2025	15:40:05,738	600		43,40
			600	43,40
			600	43,40
17.09.2025	15:40:02,938	140		43,39
			140	43,39
			140	43,39
17.09.2025	15:38:55,416	600		43,32
			600	43,32
			600	43,32
17.09.2025	15:38:40,087	600		43,34
			600	43,34
			600	43,34
17.09.2025	15:36:47,274	40		43,35
			40	43,35
			40	43,35
17.09.2025	15:36:19,919	2		43,34
			2	43,34
			2	43,34
17.09.2025	15:34:56,112	10		43,29
			10	43,29
			10	43,29
17.09.2025	15:31:31,606	55		43,20
			55	43,20
			55	43,20
17.09.2025	15:31:14,714	15		43,19
			15	43,19
			15	43,19
17.09.2025	15:29:15,579	71		43,17
			71	43,17
			71	43,17
17.09.2025	15:28:12,107	780		43,14
			780	43,14
			780	43,14
17.09.2025	15:28:05,753	260		43,16
			260	43,16
			260	43,16
17.09.2025	15:26:49,990	50		43,14
			50	43,14
			50	43,14
17.09.2025	15:24:45,471	200		43,16
			200	43,16
			200	43,16
17.09.2025	15:24:44,411	12		43,15
			12	43,15
			12	43,15
17.09.2025	15:22:31,022	15		43,13
			15	43,13
			15	43,13
17.09.2025	15:19:18,583	350		43,12
			350	43,12
			350	43,12
17.09.2025	15:18:58,002	280		43,10
			280	43,10
			280	43,10
17.09.2025	15:18:44,790	200		43,10
			200	43,10
			200	43,10
17.09.2025	15:17:54,271	800		43,15
			800	43,15
			800	43,15
17.09.2025	15:17:41,210	35		43,15
			35	43,15
			35	43,15
17.09.2025	15:17:11,306	10		43,21
			10	43,21
			10	43,21
17.09.2025	15:16:53,121	10		43,20
			10	43,20
			10	43,20
17.09.2025	15:16:48,195	2 400		43,22
			2 400	43,22
			2 400	43,22
17.09.2025	15:16:30,894	600		43,21
			600	43,21
			600	43,21
17.09.2025	15:15:56,135	12		43,21
			12	43,21
			12	43,21
17.09.2025	15:14:17,768	55		43,22
			55	43,22
			55	43,22
17.09.2025	15:11:21,950	24		43,25
			24	43,25
			24	43,25
17.09.2025	15:04:07,892	100		43,30
			100	43,30
			100	43,30
17.09.2025	15:03:30,854	120		43,32
			120	43,32
			120	43,32
17.09.2025	15:02:11,238	100		43,24
			100	43,24
			100	43,24
17.09.2025	15:02:08,933	100		43,25
			100	43,25
			100	43,25
17.09.2025	15:00:12,305	100		43,32
			100	43,32
			100	43,32
17.09.2025	14:55:42,782	300		43,31
			300	43,31
			300	43,31
17.09.2025	14:50:32,379	350		43,33
			350	43,33
			350	43,33
17.09.2025	14:48:40,791	35		43,30
			35	43,30
			20	43,30
			15	43,30
17.09.2025	14:47:39,473	49		43,27
			49	43,27
			49	43,27
17.09.2025	14:45:39,135	50		43,27
			50	43,27
			50	43,27
17.09.2025	14:42:04,638	4		43,27
			4	43,27
			4	43,27
17.09.2025	14:38:24,177	53		43,28
			53	43,28
			53	43,28
17.09.2025	14:33:01,611	115		43,34
			115	43,34
			115	43,34
17.09.2025	14:31:51,020	230		43,33
			230	43,33
			230	43,33
17.09.2025	14:30:56,249	15		43,35
			15	43,35
			15	43,35
17.09.2025	14:29:25,899	60		43,37
			60	43,37
			60	43,37
17.09.2025	14:27:56,197	2		43,36
			2	43,36
			2	43,36
17.09.2025	14:27:51,658	99		43,36
			99	43,36
			99	43,36
17.09.2025	14:27:32,135	10		43,35
			10	43,35
			10	43,35
17.09.2025	14:26:27,332	10		43,38
			10	43,38
			10	43,38
17.09.2025	14:26:06,745	2		43,38
			2	43,38
			2	43,38
17.09.2025	14:25:41,730	30		43,38
			30	43,38
			30	43,38
17.09.2025	14:25:25,896	5		43,37
			5	43,37
			5	43,37
17.09.2025	14:24:44,245	92		43,36
			92	43,36
			92	43,36
17.09.2025	14:18:35,126	300		43,26
			300	43,26
			300	43,26
17.09.2025	14:09:53,054	300		43,21
			300	43,21
			300	43,21
17.09.2025	14:08:14,327	69		43,19
			69	43,19
			69	43,19
17.09.2025	14:07:48,738	12		43,20
			12	43,20
			12	43,20
17.09.2025	14:07:44,215	50		43,20
			50	43,20
			50	43,20
17.09.2025	14:06:27,024	100		43,19
			100	43,19
			100	43,19
17.09.2025	14:04:36,964	357		43,19
			357	43,19
			357	43,19
17.09.2025	14:04:04,152	800		43,19
			800	43,19
			800	43,19
17.09.2025	14:03:25,245	74		43,19
			4	43,19
			74	43,19
			60	43,19
			3	43,19
			7	43,19
17.09.2025	14:03:04,935	131		43,18
			34	43,18
			131	43,18
			57	43,18
			40	43,18
17.09.2025	14:03:04,789	28		43,18
			28	43,18
			28	43,18
17.09.2025	14:03:04,719	183		43,18
			183	43,18
			183	43,18
17.09.2025	14:03:04,505	9		43,18
			9	43,18
			9	43,18
17.09.2025	14:03:04,186	240		43,18
			240	43,18
			240	43,18
17.09.2025	14:00:48,968	10		43,17
			10	43,17
			10	43,17
17.09.2025	14:00:05,835	300		43,17
			300	43,17
			300	43,17
17.09.2025	13:59:35,664	31		43,18
			31	43,18
			31	43,18
17.09.2025	13:59:23,974	70		43,19
			70	43,19
			70	43,19
17.09.2025	13:57:17,160	150		43,17
			150	43,17
			150	43,17
17.09.2025	13:55:10,183	50		43,21
			50	43,21
			50	43,21
17.09.2025	13:53:44,889	159		43,18
			159	43,18
			159	43,18
17.09.2025	13:52:34,804	4		43,18
			4	43,18
			4	43,18
17.09.2025	13:49:14,728	100		43,12
			100	43,12
			100	43,12
17.09.2025	13:49:08,502	800		43,12
			800	43,12
			800	43,12
17.09.2025	13:48:48,405	5		43,12
			5	43,12
			5	43,12
17.09.2025	13:47:49,250	24		43,13
			24	43,13
			24	43,13
17.09.2025	13:44:57,683	400		43,10
			400	43,10
			400	43,10
17.09.2025	13:44:38,494	47		43,09
			47	43,09
			47	43,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung