Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

418

353

44,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	12:09:25,275	600		44,33
			600	44,33
			600	44,33
30.12.2025	12:09:23,842	22		44,34
			22	44,34
			22	44,34
30.12.2025	12:09:16,509	500		44,33
			500	44,33
			500	44,33
30.12.2025	12:09:08,968	68		44,33
			68	44,33
			68	44,33
30.12.2025	12:08:51,492	256		44,33
			256	44,33
			256	44,33
30.12.2025	12:08:38,410	250		44,34
			250	44,34
			250	44,34
30.12.2025	12:08:22,530	3		44,34
			3	44,34
			3	44,34
30.12.2025	12:08:03,471	28		44,35
			28	44,35
			28	44,35
30.12.2025	12:07:23,231	200		44,35
			200	44,35
			200	44,35
30.12.2025	12:06:51,145	100		44,35
			100	44,35
			100	44,35
30.12.2025	12:06:30,660	20		44,35
			20	44,35
			20	44,35
30.12.2025	12:06:19,100	150		44,36
			150	44,36
			150	44,36
30.12.2025	12:04:50,056	24		44,39
			24	44,39
			24	44,39
30.12.2025	12:03:10,074	200		44,39
			200	44,39
			200	44,39
30.12.2025	12:02:44,573	40		44,41
			40	44,41
			40	44,41
30.12.2025	12:02:07,419	150		44,40
			150	44,40
			150	44,40
30.12.2025	12:01:54,405	400		44,41
			400	44,41
			400	44,41
30.12.2025	11:59:50,337	10		44,39
			10	44,39
			10	44,39
30.12.2025	11:57:57,204	67		44,40
			67	44,40
			67	44,40
30.12.2025	11:55:29,250	3		44,41
			3	44,41
			3	44,41
30.12.2025	11:54:03,017	10		44,40
			10	44,40
			10	44,40
30.12.2025	11:53:52,772	1 234		44,41
			1 234	44,41
			1 234	44,41
30.12.2025	11:53:16,140	766		44,40
			66	44,40
			700	44,40
			766	44,40
30.12.2025	11:50:40,178	21		44,39
			21	44,39
			21	44,39
30.12.2025	11:49:59,815	630		44,40
			630	44,40
			630	44,40
30.12.2025	11:49:30,943	46		44,40
			46	44,40
			46	44,40
30.12.2025	11:48:52,897	380		44,39
			380	44,39
			380	44,39
30.12.2025	11:48:17,110	50		44,40
			50	44,40
			50	44,40
30.12.2025	11:46:11,587	28		44,42
			28	44,42
			28	44,42
30.12.2025	11:45:19,633	40		44,45
			40	44,45
			40	44,45
30.12.2025	11:44:55,618	800		44,49
			800	44,49
			800	44,49
30.12.2025	11:44:04,077	1		44,49
			1	44,49
			1	44,49
30.12.2025	11:43:54,582	188		44,48
			188	44,48
			188	44,48
30.12.2025	11:43:08,055	25		44,47
			25	44,47
			25	44,47
30.12.2025	11:43:06,543	50		44,47
			50	44,47
			50	44,47
30.12.2025	11:42:53,967	38		44,47
			38	44,47
			38	44,47
30.12.2025	11:42:52,446	10		44,47
			10	44,47
			10	44,47
30.12.2025	11:42:35,679	50		44,48
			50	44,48
			50	44,48
30.12.2025	11:42:08,463	20		44,47
			20	44,47
			20	44,47
30.12.2025	11:41:48,779	250		44,47
			250	44,47
			250	44,47
30.12.2025	11:41:36,936	1		44,47
			1	44,47
			1	44,47
30.12.2025	11:41:03,524	2		44,46
			2	44,46
			2	44,46
30.12.2025	11:40:54,167	189		44,46
			189	44,46
			189	44,46
30.12.2025	11:40:31,650	50		44,45
			50	44,45
			50	44,45
30.12.2025	11:39:58,810	14		44,46
			14	44,46
			14	44,46
30.12.2025	11:39:16,824	115		44,44
			115	44,44
			115	44,44
30.12.2025	11:39:00,905	150		44,44
			150	44,44
			150	44,44
30.12.2025	11:38:48,296	1		44,45
			1	44,45
			1	44,45
30.12.2025	11:37:41,398	11		44,46
			11	44,46
			11	44,46
30.12.2025	11:37:39,641	100		44,45
			100	44,45
			100	44,45
30.12.2025	11:36:14,915	10		44,45
			10	44,45
			10	44,45
30.12.2025	11:35:44,343	30		44,45
			30	44,45
			30	44,45
30.12.2025	11:35:20,668	552		44,44
			552	44,44
			552	44,44
30.12.2025	11:34:45,871	135		44,45
			135	44,45
			135	44,45
30.12.2025	11:34:45,361	80		44,44
			80	44,44
			80	44,44
30.12.2025	11:34:33,597	41		44,44
			41	44,44
			41	44,44
30.12.2025	11:33:22,633	10		44,42
			10	44,42
			10	44,42
30.12.2025	11:31:24,009	130		44,43
			130	44,43
			130	44,43
30.12.2025	11:31:18,732	385		44,42
			385	44,42
			385	44,42
30.12.2025	11:31:04,809	15		44,43
			15	44,43
			15	44,43
30.12.2025	11:30:53,419	200		44,42
			50	44,42
			150	44,42
			200	44,42
30.12.2025	11:30:51,862	44		44,42
			44	44,42
			44	44,42
30.12.2025	11:30:31,368	400		44,44
			400	44,44
			400	44,44
30.12.2025	11:30:00,826	600		44,44
			600	44,44
			600	44,44
30.12.2025	11:29:25,652	500		44,45
			500	44,45
			500	44,45
30.12.2025	11:29:00,345	30		44,44
			30	44,44
			30	44,44
30.12.2025	11:28:56,100	300		44,44
			300	44,44
			300	44,44
30.12.2025	11:27:27,296	20		44,44
			20	44,44
			20	44,44
30.12.2025	11:27:06,719	9		44,44
			9	44,44
			9	44,44
30.12.2025	11:24:50,984	128		44,43
			128	44,43
			128	44,43
30.12.2025	11:24:38,977	100		44,42
			100	44,42
			100	44,42
30.12.2025	11:23:38,455	500		44,43
			500	44,43
			500	44,43
30.12.2025	11:23:30,581	30		44,45
			30	44,45
			30	44,45
30.12.2025	11:23:26,635	100		44,44
			100	44,44
			100	44,44
30.12.2025	11:22:26,883	100		44,44
			100	44,44
			100	44,44
30.12.2025	11:22:12,251	3		44,45
			3	44,45
			3	44,45
30.12.2025	11:21:11,875	50		44,47
			50	44,47
			50	44,47
30.12.2025	11:21:06,573	10		44,46
			10	44,46
			10	44,46
30.12.2025	11:20:39,484	230		44,47
			230	44,47
			230	44,47
30.12.2025	11:20:13,581	12		44,47
			12	44,47
			12	44,47
30.12.2025	11:18:47,894	650		44,46
			650	44,46
			650	44,46
30.12.2025	11:18:41,176	110		44,46
			110	44,46
			110	44,46
30.12.2025	11:17:45,893	800		44,46
			800	44,46
			800	44,46
30.12.2025	11:16:37,263	100		44,46
			100	44,46
			100	44,46
30.12.2025	11:15:06,840	70		44,46
			70	44,46
			70	44,46
30.12.2025	11:14:52,535	33		44,46
			33	44,46
			33	44,46
30.12.2025	11:14:46,926	50		44,45
			50	44,45
			50	44,45
30.12.2025	11:13:30,271	450		44,47
			450	44,47
			450	44,47
30.12.2025	11:12:46,432	250		44,45
			250	44,45
			250	44,45
30.12.2025	11:11:13,011	700		44,45
			700	44,45
			700	44,45
30.12.2025	11:11:02,960	30		44,46
			30	44,46
			30	44,46
30.12.2025	11:10:03,755	100		44,44
			100	44,44
			100	44,44
30.12.2025	11:08:55,408	8		44,45
			8	44,45
			8	44,45
30.12.2025	11:06:41,299	100		44,46
			100	44,46
			100	44,46
30.12.2025	11:06:21,739	200		44,48
			200	44,48
			200	44,48
30.12.2025	11:06:03,889	600		44,48
			600	44,48
			600	44,48
30.12.2025	11:04:38,311	70		44,51
			70	44,51
			70	44,51
30.12.2025	11:04:03,574	150		44,51
			150	44,51
			150	44,51
30.12.2025	11:03:52,418	50		44,51
			50	44,51
			50	44,51
30.12.2025	11:03:37,538	52		44,51
			52	44,51
			52	44,51
30.12.2025	11:02:02,499	125		44,50
			125	44,50
			125	44,50
30.12.2025	11:01:48,654	44		44,51
			44	44,51
			44	44,51
30.12.2025	11:00:43,807	40		44,51
			40	44,51
			40	44,51
30.12.2025	11:00:34,239	336		44,50
			336	44,50
			336	44,50
30.12.2025	11:00:01,042	100		44,51
			100	44,51
			100	44,51
30.12.2025	10:59:53,137	212		44,50
			212	44,50
			212	44,50
30.12.2025	10:59:21,690	40		44,51
			40	44,51
			40	44,51
30.12.2025	10:58:47,194	50		44,51
			50	44,51
			50	44,51
30.12.2025	10:58:33,014	36		44,49
			36	44,49
			36	44,49
30.12.2025	10:56:51,424	600		44,49
			600	44,49
			600	44,49
30.12.2025	10:56:43,654	100		44,49
			100	44,49
			100	44,49
30.12.2025	10:56:08,458	200		44,49
			200	44,49
			200	44,49
30.12.2025	10:56:03,810	208		44,49
			208	44,49
			208	44,49
30.12.2025	10:55:23,542	50		44,50
			50	44,50
			50	44,50
30.12.2025	10:55:09,555	175		44,49
			175	44,49
			175	44,49
30.12.2025	10:54:48,798	300		44,49
			300	44,49
			300	44,49
30.12.2025	10:52:31,340	48		44,45
			48	44,45
			48	44,45
30.12.2025	10:52:14,370	25		44,44
			25	44,44
			25	44,44
30.12.2025	10:52:02,929	200		44,44
			200	44,44
			200	44,44
30.12.2025	10:52:02,217	20		44,44
			20	44,44
			20	44,44
30.12.2025	10:51:46,199	80		44,44
			80	44,44
			80	44,44
30.12.2025	10:51:28,505	29		44,42
			29	44,42
			29	44,42
30.12.2025	10:50:47,526	20		44,44
			20	44,44
			20	44,44
30.12.2025	10:49:07,584	500		44,47
			500	44,47
			500	44,47
30.12.2025	10:48:21,616	150		44,53
			150	44,53
			150	44,53
30.12.2025	10:48:19,760	136		44,53
			136	44,53
			136	44,53
30.12.2025	10:46:58,391	10		44,53
			10	44,53
			10	44,53
30.12.2025	10:46:35,138	250		44,53
			250	44,53
			250	44,53
30.12.2025	10:45:48,035	800		44,52
			800	44,52
			800	44,52
30.12.2025	10:45:44,154	15		44,52
			15	44,52
			15	44,52
30.12.2025	10:45:23,773	48		44,53
			48	44,53
			48	44,53
30.12.2025	10:44:59,749	600		44,51
			600	44,51
			600	44,51
30.12.2025	10:44:52,890	1		44,52
			1	44,52
			1	44,52
30.12.2025	10:44:33,198	70		44,52
			70	44,52
			70	44,52
30.12.2025	10:43:10,768	50		44,52
			50	44,52
			50	44,52
30.12.2025	10:43:09,814	25		44,52
			25	44,52
			25	44,52
30.12.2025	10:42:25,715	25		44,53
			25	44,53
			25	44,53
30.12.2025	10:41:46,648	1		44,52
			1	44,52
			1	44,52
30.12.2025	10:41:43,590	28		44,51
			28	44,51
			28	44,51
30.12.2025	10:41:26,035	20		44,51
			20	44,51
			20	44,51
30.12.2025	10:41:24,837	125		44,51
			100	44,51
			125	44,51
			25	44,51
30.12.2025	10:41:03,167	400		44,50
			400	44,50
			400	44,50
30.12.2025	10:39:38,774	28		44,51
			28	44,51
			28	44,51
30.12.2025	10:39:06,474	50		44,51
			50	44,51
			50	44,51
30.12.2025	10:38:41,322	300		44,50
			300	44,50
			300	44,50
30.12.2025	10:37:22,801	125		44,50
			125	44,50
			125	44,50
30.12.2025	10:37:08,330	600		44,50
			600	44,50
			600	44,50
30.12.2025	10:37:01,556	800		44,50
			800	44,50
			800	44,50
30.12.2025	10:36:42,865	20		44,50
			20	44,50
			20	44,50
30.12.2025	10:36:24,768	1		44,52
			1	44,52
			1	44,52
30.12.2025	10:36:10,278	50		44,51
			50	44,51
			50	44,51
30.12.2025	10:36:00,834	5 500		44,51
			5 500	44,51
			5 500	44,51
30.12.2025	10:35:51,376	600		44,51
			600	44,51
			600	44,51
30.12.2025	10:35:07,333	590		44,50
			540	44,50
			590	44,50
			50	44,50
30.12.2025	10:34:42,013	800		44,52
			800	44,52
			800	44,52
30.12.2025	10:32:54,098	25		44,52
			25	44,52
			25	44,52
30.12.2025	10:32:40,929	5		44,51
			5	44,51
			5	44,51
30.12.2025	10:32:34,156	1 108		44,50
			50	44,50
			50	44,50
			30	44,50
			78	44,50
			100	44,50
			1 108	44,50
			100	44,50
			20	44,50
			55	44,50
			25	44,50
			500	44,50
			100	44,50
30.12.2025	10:32:25,059	800		44,50
			380	44,50
			100	44,50
			800	44,50
			240	44,50
			80	44,50
30.12.2025	10:32:24,972	5		44,49
			5	44,49
			5	44,49
30.12.2025	10:32:24,745	600		44,49
			600	44,49
			600	44,49
30.12.2025	10:32:16,466	4 313		44,48
			4 283	44,48
			4 313	44,48
			30	44,48
30.12.2025	10:32:10,931	800		44,48
			800	44,48
			800	44,48
30.12.2025	10:31:55,112	100		44,47
			100	44,47
			100	44,47
30.12.2025	10:31:22,672	11		44,47
			11	44,47
			11	44,47
30.12.2025	10:30:32,535	23		44,44
			23	44,44
			23	44,44
30.12.2025	10:30:09,406	35		44,43
			35	44,43
			35	44,43
30.12.2025	10:30:00,245	86		44,43
			86	44,43
			86	44,43
30.12.2025	10:29:58,562	1		44,43
			1	44,43
			1	44,43
30.12.2025	10:29:21,255	600		44,44
			600	44,44
			600	44,44
30.12.2025	10:28:00,897	400		44,44
			400	44,44
			400	44,44
30.12.2025	10:27:05,953	100		44,42
			100	44,42
			100	44,42
30.12.2025	10:24:30,342	11		44,41
			11	44,41
			11	44,41
30.12.2025	10:23:23,306	100		44,43
			100	44,43
			100	44,43
30.12.2025	10:21:28,229	10		44,45
			10	44,45
			10	44,45
30.12.2025	10:21:21,396	9		44,44
			9	44,44
			9	44,44
30.12.2025	10:19:54,073	156		44,45
			156	44,45
			156	44,45
30.12.2025	10:19:20,937	1 185		44,44
			1 185	44,44
			1 185	44,44
30.12.2025	10:19:13,979	300		44,45
			300	44,45
			300	44,45
30.12.2025	10:17:50,146	800		44,46
			800	44,46
			800	44,46
30.12.2025	10:17:42,479	150		44,47
			150	44,47
			150	44,47
30.12.2025	10:17:15,754	110		44,48
			110	44,48
			110	44,48
30.12.2025	10:16:41,593	79		44,46
			79	44,46
			79	44,46
30.12.2025	10:15:55,875	100		44,47
			100	44,47
			100	44,47
30.12.2025	10:15:47,688	270		44,47
			270	44,47
			270	44,47
30.12.2025	10:15:44,809	50		44,46
			50	44,46
			50	44,46
30.12.2025	10:15:24,355	110		44,46
			110	44,46
			110	44,46
30.12.2025	10:15:21,838	38		44,46
			38	44,46
			38	44,46
30.12.2025	10:14:47,095	119		44,46
			119	44,46
			119	44,46
30.12.2025	10:14:41,811	200		44,47
			200	44,47
			200	44,47
30.12.2025	10:14:04,001	3		44,48
			3	44,48
			3	44,48
30.12.2025	10:13:50,990	82		44,47
			82	44,47
			82	44,47
30.12.2025	10:13:46,818	12		44,47
			12	44,47
			12	44,47
30.12.2025	10:13:09,519	50		44,47
			50	44,47
			50	44,47
30.12.2025	10:13:00,554	200		44,47
			200	44,47
			200	44,47
30.12.2025	10:12:57,470	10		44,46
			10	44,46
			10	44,46
30.12.2025	10:12:47,050	67		44,46
			67	44,46
			67	44,46
30.12.2025	10:12:32,534	55		44,46
			55	44,46
			55	44,46
30.12.2025	10:12:31,184	25		44,47
			7	44,47
			25	44,47
			18	44,47
30.12.2025	10:12:20,714	198		44,46
			198	44,46
			198	44,46
30.12.2025	10:11:53,777	300		44,46
			300	44,46
			300	44,46
30.12.2025	10:11:38,437	415		44,44
			300	44,44
			415	44,44
			115	44,44
30.12.2025	10:10:55,209	44		44,42
			44	44,42
			44	44,42
30.12.2025	10:10:26,684	45		44,42
			45	44,42
			45	44,42
30.12.2025	10:08:36,452	8		44,43
			8	44,43
			8	44,43
30.12.2025	10:05:50,978	180		44,42
			180	44,42
			180	44,42
30.12.2025	10:05:50,922	5		44,42
			5	44,42
			5	44,42
30.12.2025	10:05:43,405	200		44,42
			200	44,42
			200	44,42
30.12.2025	10:05:40,601	200		44,41
			200	44,41
			200	44,41
30.12.2025	10:05:38,756	90		44,41
			90	44,41
			90	44,41
30.12.2025	10:05:01,102	320		44,42
			320	44,42
			320	44,42
30.12.2025	10:04:31,615	1		44,40
			1	44,40
			1	44,40
30.12.2025	10:03:40,469	15		44,40
			15	44,40
			15	44,40
30.12.2025	10:03:25,836	200		44,39
			200	44,39
			200	44,39
30.12.2025	10:03:19,132	10		44,39
			10	44,39
			10	44,39
30.12.2025	10:03:13,714	100		44,38
			100	44,38
			100	44,38
30.12.2025	10:03:00,234	42		44,39
			42	44,39
			42	44,39
30.12.2025	10:02:40,549	250		44,39
			250	44,39
			250	44,39
30.12.2025	10:02:00,627	199		44,38
			199	44,38
			199	44,38
30.12.2025	10:01:48,605	50		44,38
			50	44,38
			50	44,38
30.12.2025	10:01:46,173	180		44,39
			180	44,39
			180	44,39
30.12.2025	10:01:13,204	30		44,37
			30	44,37
			30	44,37
30.12.2025	10:01:10,054	200		44,36
			200	44,36
			200	44,36
30.12.2025	10:00:35,754	50		44,35
			50	44,35
			50	44,35
30.12.2025	09:59:36,432	100		44,34
			100	44,34
			100	44,34
30.12.2025	09:58:39,692	394		44,34
			394	44,34
			394	44,34
30.12.2025	09:58:31,792	600		44,34
			600	44,34
			600	44,34
30.12.2025	09:58:15,167	52		44,33
			52	44,33
			52	44,33
30.12.2025	09:57:52,309	200		44,33
			200	44,33
			200	44,33
30.12.2025	09:57:28,902	100		44,33
			100	44,33
			100	44,33
30.12.2025	09:57:20,673	200		44,34
			200	44,34
			200	44,34
30.12.2025	09:56:45,111	100		44,36
			100	44,36
			100	44,36
30.12.2025	09:56:36,152	50		44,37
			50	44,37
			50	44,37
30.12.2025	09:55:51,597	125		44,37
			125	44,37
			125	44,37
30.12.2025	09:55:42,273	100		44,36
			100	44,36
			100	44,36
30.12.2025	09:55:28,974	125		44,36
			125	44,36
			125	44,36
30.12.2025	09:55:07,292	300		44,36
			300	44,36
			300	44,36
30.12.2025	09:54:41,946	300		44,38
			300	44,38
			300	44,38
30.12.2025	09:54:37,074	200		44,38
			200	44,38
			200	44,38
30.12.2025	09:53:48,028	100		44,37
			100	44,37
			100	44,37
30.12.2025	09:51:50,560	11		44,36
			3	44,36
			11	44,36
			8	44,36
30.12.2025	09:49:57,581	100		44,35
			100	44,35
			3	44,35
			97	44,35
30.12.2025	09:48:15,882	15		44,34
			15	44,34
			15	44,34
30.12.2025	09:47:48,894	1		44,33
			1	44,33
			1	44,33
30.12.2025	09:46:57,166	27		44,33
			27	44,33
			27	44,33
30.12.2025	09:46:44,136	250		44,33
			250	44,33
			250	44,33
30.12.2025	09:46:31,006	600		44,31
			600	44,31
			600	44,31
30.12.2025	09:45:41,178	800		44,35
			688	44,35
			112	44,35
			800	44,35
30.12.2025	09:44:45,685	675		44,33
			675	44,33
			675	44,33
30.12.2025	09:44:28,501	185		44,31
			185	44,31
			185	44,31
30.12.2025	09:42:29,491	200		44,31
			200	44,31
			200	44,31
30.12.2025	09:41:52,602	30		44,31
			30	44,31
			30	44,31
30.12.2025	09:41:19,021	200		44,31
			200	44,31
			200	44,31
30.12.2025	09:40:33,985	115		44,32
			115	44,32
			115	44,32
30.12.2025	09:40:32,447	100		44,33
			100	44,33
			100	44,33
30.12.2025	09:38:53,209	529		44,28
			529	44,28
			529	44,28
30.12.2025	09:38:52,680	600		44,28
			600	44,28
			600	44,28
30.12.2025	09:38:45,807	1 100		44,25
			1 100	44,25
			50	44,25
			1 050	44,25
30.12.2025	09:38:27,943	800		44,25
			800	44,25
			800	44,25
30.12.2025	09:38:22,285	83		44,26
			83	44,26
			83	44,26
30.12.2025	09:36:30,258	428		44,28
			428	44,28
			428	44,28
30.12.2025	09:36:10,035	115		44,29
			115	44,29
			115	44,29
30.12.2025	09:35:42,004	30		44,29
			30	44,29
			30	44,29
30.12.2025	09:35:09,186	1		44,31
			1	44,31
			1	44,31
30.12.2025	09:34:55,126	200		44,30
			200	44,30
			200	44,30
30.12.2025	09:33:45,320	10		44,29
			10	44,29
			10	44,29
30.12.2025	09:33:33,223	140		44,30
			140	44,30
			140	44,30
30.12.2025	09:32:32,767	27		44,30
			27	44,30
			27	44,30
30.12.2025	09:32:01,886	50		44,30
			50	44,30
			50	44,30
30.12.2025	09:31:55,762	22		44,31
			22	44,31
			22	44,31
30.12.2025	09:31:30,247	350		44,31
			350	44,31
			350	44,31
30.12.2025	09:31:29,839	650		44,31
			650	44,31
			600	44,31
			50	44,31
30.12.2025	09:31:16,029	700		44,30
			200	44,30
			100	44,30
			400	44,30
			700	44,30
30.12.2025	09:30:16,984	40		44,25
			40	44,25
			40	44,25
30.12.2025	09:30:04,277	75		44,24
			75	44,24
			75	44,24
30.12.2025	09:29:32,417	55		44,25
			55	44,25
			55	44,25
30.12.2025	09:28:33,732	1 007		44,25
			1 007	44,25
			1 007	44,25
30.12.2025	09:28:05,269	600		44,25
			600	44,25
			600	44,25
30.12.2025	09:27:48,600	50		44,23
			50	44,23
			50	44,23
30.12.2025	09:27:35,678	1		44,25
			1	44,25
			1	44,25
30.12.2025	09:27:20,278	1		44,23
			1	44,23
			1	44,23
30.12.2025	09:25:59,998	50		44,25
			50	44,25
			50	44,25
30.12.2025	09:25:38,103	800		44,25
			342	44,25
			800	44,25
			458	44,25
30.12.2025	09:25:06,633	40		44,23
			40	44,23
			40	44,23
30.12.2025	09:23:45,149	28		44,23
			28	44,23
			28	44,23
30.12.2025	09:23:43,883	22		44,24
			22	44,24
			22	44,24
30.12.2025	09:22:33,395	150		44,21
			150	44,21
			150	44,21
30.12.2025	09:20:11,860	2		44,14
			2	44,14
			2	44,14
30.12.2025	09:19:47,798	100		44,13
			100	44,13
			100	44,13
30.12.2025	09:19:29,292	110		44,13
			110	44,13
			110	44,13
30.12.2025	09:18:17,777	27		44,13
			27	44,13
			27	44,13
30.12.2025	09:17:57,570	3		44,13
			3	44,13
			3	44,13
30.12.2025	09:17:31,993	1		44,17
			1	44,17
			1	44,17
30.12.2025	09:17:19,608	600		44,16
			600	44,16
			600	44,16
30.12.2025	09:17:05,561	4		44,17
			4	44,17
			4	44,17
30.12.2025	09:16:57,571	400		44,17
			400	44,17
			400	44,17
30.12.2025	09:16:51,460	800		44,17
			800	44,17
			800	44,17
30.12.2025	09:14:34,742	500		44,18
			500	44,18
			500	44,18
30.12.2025	09:12:37,204	150		44,18
			150	44,18
			150	44,18
30.12.2025	09:11:02,307	50		44,18
			50	44,18
			50	44,18
30.12.2025	09:08:55,683	580		44,20
			500	44,20
			580	44,20
			9	44,20
			71	44,20
30.12.2025	09:08:11,404	15		44,17
			15	44,17
			15	44,17
30.12.2025	09:04:41,708	2		44,16
			2	44,16
			2	44,16
30.12.2025	09:04:41,314	9		44,14
			9	44,14
			9	44,14
30.12.2025	09:02:11,584	24		44,05
			24	44,05
			24	44,05
30.12.2025	09:01:59,711	5		44,10
			5	44,10
			5	44,10
30.12.2025	09:01:17,266	1 590		44,05
			1 250	44,05
			1 518	44,05
			300	44,05
			40	44,05
			25	44,05
			2	44,05
			45	44,05
30.12.2025	08:58:08,426	280		44,11
			265	44,11
			15	44,11
			280	44,11
30.12.2025	08:56:58,915	20		44,20
			20	44,20
			20	44,20
30.12.2025	08:56:06,693	20		44,20
			20	44,20
			20	44,20
30.12.2025	08:50:18,690	25		44,20
			25	44,20
			10	44,20
			15	44,20
30.12.2025	08:49:34,801	250		44,20
			250	44,20
			250	44,20
30.12.2025	08:48:43,617	33		44,11
			18	44,11
			33	44,11
			15	44,11
30.12.2025	08:47:19,796	3		44,20
			3	44,20
			3	44,20
30.12.2025	08:46:18,990	250		44,20
			250	44,20
			250	44,20
30.12.2025	08:45:03,597	100		44,20
			100	44,20
			100	44,20
30.12.2025	08:44:38,643	227		44,20
			227	44,20
			227	44,20
30.12.2025	08:43:02,502	100		44,20
			100	44,20
			100	44,20
30.12.2025	08:38:43,906	68		44,11
			68	44,11
			68	44,11
30.12.2025	08:38:40,183	25		44,11
			25	44,11
			25	44,11
30.12.2025	08:38:40,067	15		44,18
			15	44,18
			15	44,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 557,50
Ask: 1 558,50
Stückzahl: 19 690
+2,84%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 12:11:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung