BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
705
604
44,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:33:29,681 | 240 | 44,00 | |
| 240 | 44,00 | |||
| 240 | 44,00 | |||
| 18.12.2025 | 21:33:16,970 | 214 | 43,99 | |
| 214 | 43,99 | |||
| 214 | 43,99 | |||
| 18.12.2025 | 21:33:16,885 | 46 | 43,99 | |
| 46 | 43,99 | |||
| 46 | 43,99 | |||
| 18.12.2025 | 21:28:56,647 | 127 | 44,00 | |
| 127 | 44,00 | |||
| 127 | 44,00 | |||
| 18.12.2025 | 21:25:13,328 | 200 | 44,00 | |
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 18.12.2025 | 21:18:37,664 | 240 | 43,99 | |
| 240 | 43,99 | |||
| 240 | 43,99 | |||
| 18.12.2025 | 21:13:56,053 | 20 | 43,94 | |
| 20 | 43,94 | |||
| 20 | 43,94 | |||
| 18.12.2025 | 21:04:47,227 | 100 | 43,94 | |
| 100 | 43,94 | |||
| 100 | 43,94 | |||
| 18.12.2025 | 21:02:55,435 | 35 | 43,94 | |
| 35 | 43,94 | |||
| 35 | 43,94 | |||
| 18.12.2025 | 20:58:05,040 | 46 | 43,99 | |
| 46 | 43,99 | |||
| 46 | 43,99 | |||
| 18.12.2025 | 20:44:03,629 | 160 | 44,05 | |
| 50 | 44,05 | |||
| 60 | 44,05 | |||
| 50 | 44,05 | |||
| 160 | 44,05 | |||
| 18.12.2025 | 20:43:44,949 | 340 | 43,99 | |
| 340 | 43,99 | |||
| 340 | 43,99 | |||
| 18.12.2025 | 20:43:26,738 | 100 | 43,98 | |
| 100 | 43,98 | |||
| 100 | 43,98 | |||
| 18.12.2025 | 20:43:23,598 | 1 | 43,95 | |
| 1 | 43,95 | |||
| 1 | 43,95 | |||
| 18.12.2025 | 20:42:08,635 | 20 | 43,94 | |
| 20 | 43,94 | |||
| 20 | 43,94 | |||
| 18.12.2025 | 20:40:50,431 | 11 | 43,94 | |
| 11 | 43,94 | |||
| 11 | 43,94 | |||
| 18.12.2025 | 20:37:19,428 | 1 | 43,99 | |
| 1 | 43,99 | |||
| 1 | 43,99 | |||
| 18.12.2025 | 20:37:18,324 | 1 | 43,99 | |
| 1 | 43,99 | |||
| 1 | 43,99 | |||
| 18.12.2025 | 20:35:05,419 | 40 | 43,94 | |
| 40 | 43,94 | |||
| 40 | 43,94 | |||
| 18.12.2025 | 20:30:18,782 | 40 | 43,94 | |
| 40 | 43,94 | |||
| 40 | 43,94 | |||
| 18.12.2025 | 20:29:12,494 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 18.12.2025 | 20:26:58,844 | 3 | 43,92 | |
| 3 | 43,92 | |||
| 3 | 43,92 | |||
| 18.12.2025 | 20:26:37,011 | 1 | 43,99 | |
| 1 | 43,99 | |||
| 1 | 43,99 | |||
| 18.12.2025 | 20:26:29,751 | 10 | 43,99 | |
| 10 | 43,99 | |||
| 10 | 43,99 | |||
| 18.12.2025 | 20:21:52,794 | 2 | 43,95 | |
| 2 | 43,95 | |||
| 2 | 43,95 | |||
| 18.12.2025 | 20:20:12,008 | 25 | 43,95 | |
| 25 | 43,95 | |||
| 25 | 43,95 | |||
| 18.12.2025 | 20:14:27,831 | 7 | 43,99 | |
| 7 | 43,99 | |||
| 7 | 43,99 | |||
| 18.12.2025 | 20:14:02,004 | 25 | 43,99 | |
| 25 | 43,99 | |||
| 25 | 43,99 | |||
| 18.12.2025 | 20:12:14,217 | 200 | 43,99 | |
| 200 | 43,99 | |||
| 200 | 43,99 | |||
| 18.12.2025 | 20:06:14,757 | 20 | 43,95 | |
| 20 | 43,95 | |||
| 20 | 43,95 | |||
| 18.12.2025 | 20:01:51,696 | 210 | 43,99 | |
| 210 | 43,99 | |||
| 210 | 43,99 | |||
| 18.12.2025 | 20:01:51,607 | 290 | 43,99 | |
| 290 | 43,99 | |||
| 290 | 43,99 | |||
| 18.12.2025 | 20:01:09,369 | 5 | 43,99 | |
| 5 | 43,99 | |||
| 5 | 43,99 | |||
| 18.12.2025 | 19:57:44,178 | 10 | 43,99 | |
| 10 | 43,99 | |||
| 10 | 43,99 | |||
| 18.12.2025 | 19:54:15,571 | 34 | 43,99 | |
| 34 | 43,99 | |||
| 34 | 43,99 | |||
| 18.12.2025 | 19:50:33,221 | 100 | 43,99 | |
| 100 | 43,99 | |||
| 100 | 43,99 | |||
| 18.12.2025 | 19:50:13,257 | 390 | 43,99 | |
| 100 | 43,99 | |||
| 290 | 43,99 | |||
| 390 | 43,99 | |||
| 18.12.2025 | 19:48:27,216 | 150 | 43,92 | |
| 150 | 43,92 | |||
| 50 | 43,92 | |||
| 100 | 43,92 | |||
| 18.12.2025 | 19:47:44,539 | 75 | 43,92 | |
| 75 | 43,92 | |||
| 75 | 43,92 | |||
| 18.12.2025 | 19:40:56,318 | 140 | 43,97 | |
| 140 | 43,97 | |||
| 140 | 43,97 | |||
| 18.12.2025 | 19:37:51,404 | 100 | 43,97 | |
| 100 | 43,97 | |||
| 100 | 43,97 | |||
| 18.12.2025 | 19:36:28,225 | 50 | 43,97 | |
| 50 | 43,97 | |||
| 50 | 43,97 | |||
| 18.12.2025 | 19:32:30,819 | 100 | 43,98 | |
| 100 | 43,98 | |||
| 100 | 43,98 | |||
| 18.12.2025 | 19:32:24,464 | 270 | 43,95 | |
| 270 | 43,95 | |||
| 270 | 43,95 | |||
| 18.12.2025 | 19:31:58,328 | 500 | 43,95 | |
| 500 | 43,95 | |||
| 500 | 43,95 | |||
| 18.12.2025 | 19:31:48,477 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 18.12.2025 | 19:25:34,556 | 25 | 43,95 | |
| 13 | 43,95 | |||
| 12 | 43,95 | |||
| 25 | 43,95 | |||
| 18.12.2025 | 19:23:00,170 | 100 | 43,90 | |
| 100 | 43,90 | |||
| 100 | 43,90 | |||
| 18.12.2025 | 19:19:34,969 | 235 | 43,90 | |
| 70 | 43,90 | |||
| 105 | 43,90 | |||
| 235 | 43,90 | |||
| 60 | 43,90 | |||
| 18.12.2025 | 19:17:55,845 | 30 | 43,94 | |
| 30 | 43,94 | |||
| 30 | 43,94 | |||
| 18.12.2025 | 19:12:07,397 | 302 | 43,92 | |
| 302 | 43,92 | |||
| 302 | 43,92 | |||
| 18.12.2025 | 19:10:12,874 | 250 | 43,94 | |
| 250 | 43,94 | |||
| 250 | 43,94 | |||
| 18.12.2025 | 19:07:30,172 | 10 | 43,94 | |
| 10 | 43,94 | |||
| 10 | 43,94 | |||
| 18.12.2025 | 19:00:08,694 | 200 | 43,94 | |
| 100 | 43,94 | |||
| 100 | 43,94 | |||
| 200 | 43,94 | |||
| 18.12.2025 | 18:55:25,214 | 350 | 43,94 | |
| 350 | 43,94 | |||
| 350 | 43,94 | |||
| 18.12.2025 | 18:52:26,797 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 18.12.2025 | 18:49:11,554 | 397 | 43,92 | |
| 397 | 43,92 | |||
| 397 | 43,92 | |||
| 18.12.2025 | 18:45:29,814 | 12 | 43,94 | |
| 12 | 43,94 | |||
| 12 | 43,94 | |||
| 18.12.2025 | 18:42:46,423 | 50 | 43,93 | |
| 50 | 43,93 | |||
| 50 | 43,93 | |||
| 18.12.2025 | 18:37:39,267 | 120 | 43,90 | |
| 20 | 43,90 | |||
| 100 | 43,90 | |||
| 120 | 43,90 | |||
| 18.12.2025 | 18:34:33,537 | 500 | 43,91 | |
| 500 | 43,91 | |||
| 338 | 43,91 | |||
| 50 | 43,91 | |||
| 100 | 43,91 | |||
| 12 | 43,91 | |||
| 18.12.2025 | 18:28:32,012 | 130 | 43,99 | |
| 130 | 43,99 | |||
| 30 | 43,99 | |||
| 100 | 43,99 | |||
| 18.12.2025 | 18:28:08,109 | 155 | 43,91 | |
| 155 | 43,91 | |||
| 155 | 43,91 | |||
| 18.12.2025 | 18:28:07,504 | 68 | 43,97 | |
| 68 | 43,97 | |||
| 18 | 43,97 | |||
| 50 | 43,97 | |||
| 18.12.2025 | 18:27:11,354 | 750 | 43,93 | |
| 750 | 43,93 | |||
| 750 | 43,93 | |||
| 18.12.2025 | 18:26:37,750 | 300 | 43,91 | |
| 300 | 43,91 | |||
| 250 | 43,91 | |||
| 50 | 43,91 | |||
| 18.12.2025 | 18:25:39,881 | 3 | 43,99 | |
| 3 | 43,99 | |||
| 3 | 43,99 | |||
| 18.12.2025 | 18:25:16,650 | 45 | 43,99 | |
| 45 | 43,99 | |||
| 45 | 43,99 | |||
| 18.12.2025 | 18:25:07,098 | 40 | 43,91 | |
| 40 | 43,91 | |||
| 40 | 43,91 | |||
| 18.12.2025 | 18:24:54,044 | 10 | 43,99 | |
| 10 | 43,99 | |||
| 10 | 43,99 | |||
| 18.12.2025 | 18:23:23,477 | 200 | 43,95 | |
| 200 | 43,95 | |||
| 200 | 43,95 | |||
| 18.12.2025 | 18:22:59,611 | 500 | 43,93 | |
| 273 | 43,93 | |||
| 227 | 43,93 | |||
| 500 | 43,93 | |||
| 18.12.2025 | 18:22:09,236 | 10 | 43,97 | |
| 10 | 43,97 | |||
| 10 | 43,97 | |||
| 18.12.2025 | 18:17:12,346 | 10 | 43,91 | |
| 10 | 43,91 | |||
| 10 | 43,91 | |||
| 18.12.2025 | 18:15:23,398 | 250 | 43,95 | |
| 250 | 43,95 | |||
| 250 | 43,95 | |||
| 18.12.2025 | 18:15:18,379 | 3 | 44,00 | |
| 3 | 44,00 | |||
| 3 | 44,00 | |||
| 18.12.2025 | 18:14:34,090 | 300 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 300 | 43,96 | |||
| 100 | 43,96 | |||
| 18.12.2025 | 18:14:09,016 | 500 | 43,98 | |
| 500 | 43,98 | |||
| 500 | 43,98 | |||
| 18.12.2025 | 18:14:06,173 | 303 | 44,00 | |
| 303 | 44,00 | |||
| 3 | 44,00 | |||
| 300 | 44,00 | |||
| 18.12.2025 | 18:11:48,562 | 300 | 44,01 | |
| 300 | 44,01 | |||
| 288 | 44,01 | |||
| 12 | 44,01 | |||
| 18.12.2025 | 18:10:10,309 | 25 | 44,01 | |
| 25 | 44,01 | |||
| 25 | 44,01 | |||
| 18.12.2025 | 18:08:56,967 | 125 | 44,06 | |
| 50 | 44,06 | |||
| 50 | 44,06 | |||
| 125 | 44,06 | |||
| 20 | 44,06 | |||
| 5 | 44,06 | |||
| 18.12.2025 | 18:07:01,715 | 55 | 43,96 | |
| 55 | 43,96 | |||
| 55 | 43,96 | |||
| 18.12.2025 | 18:07:01,606 | 125 | 44,00 | |
| 125 | 44,00 | |||
| 20 | 44,00 | |||
| 105 | 44,00 | |||
| 18.12.2025 | 18:06:34,378 | 20 | 44,01 | |
| 20 | 44,01 | |||
| 20 | 44,01 | |||
| 18.12.2025 | 18:03:09,715 | 60 | 44,01 | |
| 60 | 44,01 | |||
| 60 | 44,01 | |||
| 18.12.2025 | 18:00:12,780 | 58 | 44,01 | |
| 58 | 44,01 | |||
| 58 | 44,01 | |||
| 18.12.2025 | 17:59:22,423 | 21 | 44,01 | |
| 21 | 44,01 | |||
| 21 | 44,01 | |||
| 18.12.2025 | 17:53:37,120 | 5 | 44,01 | |
| 5 | 44,01 | |||
| 5 | 44,01 | |||
| 18.12.2025 | 17:52:42,783 | 70 | 44,01 | |
| 70 | 44,01 | |||
| 70 | 44,01 | |||
| 18.12.2025 | 17:49:35,861 | 125 | 44,01 | |
| 59 | 44,01 | |||
| 66 | 44,01 | |||
| 125 | 44,01 | |||
| 18.12.2025 | 17:45:38,742 | 3 | 44,11 | |
| 3 | 44,11 | |||
| 3 | 44,11 | |||
| 18.12.2025 | 17:44:06,240 | 250 | 44,01 | |
| 175 | 44,01 | |||
| 250 | 44,01 | |||
| 75 | 44,01 | |||
| 18.12.2025 | 17:39:55,554 | 1 000 | 44,01 | |
| 60 | 44,01 | |||
| 511 | 44,01 | |||
| 1 000 | 44,01 | |||
| 279 | 44,01 | |||
| 50 | 44,01 | |||
| 100 | 44,01 | |||
| 18.12.2025 | 17:37:19,086 | 140 | 44,03 | |
| 90 | 44,03 | |||
| 50 | 44,03 | |||
| 140 | 44,03 | |||
| 18.12.2025 | 17:37:01,767 | 24 | 44,15 | |
| 12 | 44,15 | |||
| 12 | 44,15 | |||
| 24 | 44,15 | |||
| 18.12.2025 | 17:28:51,318 | 42 | 44,12 | |
| 42 | 44,12 | |||
| 42 | 44,12 | |||
| 18.12.2025 | 17:26:30,024 | 80 | 44,10 | |
| 80 | 44,10 | |||
| 80 | 44,10 | |||
| 18.12.2025 | 17:25:47,424 | 400 | 44,10 | |
| 400 | 44,10 | |||
| 388 | 44,10 | |||
| 12 | 44,10 | |||
| 18.12.2025 | 17:25:08,967 | 100 | 44,13 | |
| 100 | 44,13 | |||
| 100 | 44,13 | |||
| 18.12.2025 | 17:23:59,826 | 800 | 44,17 | |
| 800 | 44,17 | |||
| 750 | 44,17 | |||
| 50 | 44,17 | |||
| 18.12.2025 | 17:23:21,001 | 800 | 44,17 | |
| 800 | 44,17 | |||
| 800 | 44,17 | |||
| 18.12.2025 | 17:22:02,856 | 300 | 44,16 | |
| 300 | 44,16 | |||
| 300 | 44,16 | |||
| 18.12.2025 | 17:22:01,421 | 1 400 | 44,15 | |
| 800 | 44,15 | |||
| 1 400 | 44,15 | |||
| 600 | 44,15 | |||
| 18.12.2025 | 17:21:28,062 | 800 | 44,15 | |
| 800 | 44,15 | |||
| 800 | 44,15 | |||
| 18.12.2025 | 17:21:18,224 | 800 | 44,15 | |
| 800 | 44,15 | |||
| 800 | 44,15 | |||
| 18.12.2025 | 17:19:04,096 | 4 | 44,12 | |
| 4 | 44,12 | |||
| 4 | 44,12 | |||
| 18.12.2025 | 17:17:16,317 | 250 | 44,08 | |
| 250 | 44,08 | |||
| 250 | 44,08 | |||
| 18.12.2025 | 17:15:03,054 | 300 | 44,09 | |
| 300 | 44,09 | |||
| 200 | 44,09 | |||
| 100 | 44,09 | |||
| 18.12.2025 | 17:14:54,093 | 800 | 44,09 | |
| 800 | 44,09 | |||
| 800 | 44,09 | |||
| 18.12.2025 | 17:13:59,870 | 250 | 44,10 | |
| 250 | 44,10 | |||
| 250 | 44,10 | |||
| 18.12.2025 | 17:12:58,019 | 190 | 44,07 | |
| 190 | 44,07 | |||
| 190 | 44,07 | |||
| 18.12.2025 | 17:12:57,123 | 70 | 44,05 | |
| 70 | 44,05 | |||
| 70 | 44,05 | |||
| 18.12.2025 | 17:12:42,854 | 800 | 44,06 | |
| 800 | 44,06 | |||
| 800 | 44,06 | |||
| 18.12.2025 | 17:12:05,514 | 281 | 44,05 | |
| 281 | 44,05 | |||
| 281 | 44,05 | |||
| 18.12.2025 | 17:12:04,561 | 300 | 44,04 | |
| 300 | 44,04 | |||
| 300 | 44,04 | |||
| 18.12.2025 | 17:09:38,620 | 800 | 44,06 | |
| 800 | 44,06 | |||
| 800 | 44,06 | |||
| 18.12.2025 | 17:09:32,142 | 155 | 44,06 | |
| 155 | 44,06 | |||
| 155 | 44,06 | |||
| 18.12.2025 | 17:08:56,578 | 7 | 44,06 | |
| 7 | 44,06 | |||
| 7 | 44,06 | |||
| 18.12.2025 | 17:08:44,119 | 200 | 44,02 | |
| 200 | 44,02 | |||
| 200 | 44,02 | |||
| 18.12.2025 | 17:07:30,887 | 60 | 44,00 | |
| 60 | 44,00 | |||
| 60 | 44,00 | |||
| 18.12.2025 | 17:06:55,721 | 800 | 44,00 | |
| 800 | 44,00 | |||
| 800 | 44,00 | |||
| 18.12.2025 | 17:06:41,029 | 500 | 44,00 | |
| 500 | 44,00 | |||
| 500 | 44,00 | |||
| 18.12.2025 | 17:06:40,201 | 375 | 44,00 | |
| 375 | 44,00 | |||
| 375 | 44,00 | |||
| 18.12.2025 | 17:06:28,599 | 50 | 44,01 | |
| 50 | 44,01 | |||
| 50 | 44,01 | |||
| 18.12.2025 | 17:06:16,861 | 400 | 44,00 | |
| 400 | 44,00 | |||
| 400 | 44,00 | |||
| 18.12.2025 | 17:05:50,069 | 170 | 43,97 | |
| 170 | 43,97 | |||
| 170 | 43,97 | |||
| 18.12.2025 | 17:03:05,376 | 10 | 43,95 | |
| 10 | 43,95 | |||
| 10 | 43,95 | |||
| 18.12.2025 | 17:02:53,085 | 800 | 43,94 | |
| 800 | 43,94 | |||
| 800 | 43,94 | |||
| 18.12.2025 | 17:02:41,335 | 23 | 43,97 | |
| 23 | 43,97 | |||
| 23 | 43,97 | |||
| 18.12.2025 | 17:02:25,498 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 18.12.2025 | 17:01:43,904 | 50 | 43,96 | |
| 50 | 43,96 | |||
| 50 | 43,96 | |||
| 18.12.2025 | 16:59:53,965 | 350 | 43,99 | |
| 350 | 43,99 | |||
| 350 | 43,99 | |||
| 18.12.2025 | 16:59:03,017 | 50 | 43,99 | |
| 50 | 43,99 | |||
| 50 | 43,99 | |||
| 18.12.2025 | 16:56:30,824 | 600 | 43,92 | |
| 600 | 43,92 | |||
| 600 | 43,92 | |||
| 18.12.2025 | 16:55:43,671 | 15 | 43,91 | |
| 15 | 43,91 | |||
| 15 | 43,91 | |||
| 18.12.2025 | 16:54:58,228 | 30 | 43,90 | |
| 30 | 43,90 | |||
| 30 | 43,90 | |||
| 18.12.2025 | 16:54:09,877 | 200 | 43,90 | |
| 200 | 43,90 | |||
| 200 | 43,90 | |||
| 18.12.2025 | 16:53:30,388 | 800 | 43,89 | |
| 800 | 43,89 | |||
| 800 | 43,89 | |||
| 18.12.2025 | 16:53:29,927 | 252 | 43,90 | |
| 10 | 43,90 | |||
| 242 | 43,90 | |||
| 252 | 43,90 | |||
| 18.12.2025 | 16:53:21,593 | 800 | 43,90 | |
| 800 | 43,90 | |||
| 3 | 43,90 | |||
| 500 | 43,90 | |||
| 297 | 43,90 | |||
| 18.12.2025 | 16:53:15,711 | 700 | 43,90 | |
| 700 | 43,90 | |||
| 700 | 43,90 | |||
| 18.12.2025 | 16:53:14,836 | 55 | 43,90 | |
| 55 | 43,90 | |||
| 55 | 43,90 | |||
| 18.12.2025 | 16:52:46,343 | 300 | 43,94 | |
| 300 | 43,94 | |||
| 300 | 43,94 | |||
| 18.12.2025 | 16:51:36,746 | 200 | 43,95 | |
| 200 | 43,95 | |||
| 200 | 43,95 | |||
| 18.12.2025 | 16:51:32,595 | 2 400 | 43,97 | |
| 2 400 | 43,97 | |||
| 2 400 | 43,97 | |||
| 18.12.2025 | 16:51:24,936 | 800 | 43,97 | |
| 600 | 43,97 | |||
| 800 | 43,97 | |||
| 200 | 43,97 | |||
| 18.12.2025 | 16:50:44,851 | 50 | 43,99 | |
| 50 | 43,99 | |||
| 50 | 43,99 | |||
| 18.12.2025 | 16:50:40,856 | 62 | 43,98 | |
| 62 | 43,98 | |||
| 62 | 43,98 | |||
| 18.12.2025 | 16:50:10,283 | 400 | 43,99 | |
| 400 | 43,99 | |||
| 400 | 43,99 | |||
| 18.12.2025 | 16:49:26,632 | 800 | 43,99 | |
| 800 | 43,99 | |||
| 800 | 43,99 | |||
| 18.12.2025 | 16:49:15,789 | 6 | 43,99 | |
| 6 | 43,99 | |||
| 6 | 43,99 | |||
| 18.12.2025 | 16:47:17,373 | 23 | 44,00 | |
| 23 | 44,00 | |||
| 23 | 44,00 | |||
| 18.12.2025 | 16:47:02,156 | 90 | 44,00 | |
| 90 | 44,00 | |||
| 90 | 44,00 | |||
| 18.12.2025 | 16:45:49,206 | 750 | 44,01 | |
| 750 | 44,01 | |||
| 750 | 44,01 | |||
| 18.12.2025 | 16:44:11,266 | 50 | 44,01 | |
| 50 | 44,01 | |||
| 50 | 44,01 | |||
| 18.12.2025 | 16:41:49,786 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 18.12.2025 | 16:37:50,249 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 18.12.2025 | 16:36:56,282 | 169 | 44,06 | |
| 169 | 44,06 | |||
| 169 | 44,06 | |||
| 18.12.2025 | 16:36:50,010 | 500 | 44,06 | |
| 500 | 44,06 | |||
| 500 | 44,06 | |||
| 18.12.2025 | 16:35:56,618 | 800 | 44,02 | |
| 800 | 44,02 | |||
| 800 | 44,02 | |||
| 18.12.2025 | 16:35:03,069 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 18.12.2025 | 16:33:42,894 | 200 | 44,03 | |
| 200 | 44,03 | |||
| 200 | 44,03 | |||
| 18.12.2025 | 16:33:16,582 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 18.12.2025 | 16:33:15,688 | 90 | 44,03 | |
| 90 | 44,03 | |||
| 90 | 44,03 | |||
| 18.12.2025 | 16:32:47,243 | 600 | 44,04 | |
| 600 | 44,04 | |||
| 600 | 44,04 | |||
| 18.12.2025 | 16:32:26,235 | 2 | 44,04 | |
| 2 | 44,04 | |||
| 2 | 44,04 | |||
| 18.12.2025 | 16:30:35,408 | 145 | 44,02 | |
| 145 | 44,02 | |||
| 145 | 44,02 | |||
| 18.12.2025 | 16:27:22,992 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 18.12.2025 | 16:26:47,187 | 6 | 44,09 | |
| 6 | 44,09 | |||
| 6 | 44,09 | |||
| 18.12.2025 | 16:26:29,159 | 2 | 44,11 | |
| 2 | 44,11 | |||
| 2 | 44,11 | |||
| 18.12.2025 | 16:24:57,402 | 50 | 44,07 | |
| 50 | 44,07 | |||
| 50 | 44,07 | |||
| 18.12.2025 | 16:20:09,065 | 450 | 44,04 | |
| 450 | 44,04 | |||
| 450 | 44,04 | |||
| 18.12.2025 | 16:19:10,538 | 105 | 44,05 | |
| 105 | 44,05 | |||
| 105 | 44,05 | |||
| 18.12.2025 | 16:17:41,086 | 100 | 44,06 | |
| 100 | 44,06 | |||
| 100 | 44,06 | |||
| 18.12.2025 | 16:15:58,540 | 20 | 44,09 | |
| 20 | 44,09 | |||
| 20 | 44,09 | |||
| 18.12.2025 | 16:13:04,228 | 300 | 44,10 | |
| 300 | 44,10 | |||
| 300 | 44,10 | |||
| 18.12.2025 | 16:10:11,949 | 20 | 44,15 | |
| 20 | 44,15 | |||
| 20 | 44,15 | |||
| 18.12.2025 | 16:10:10,017 | 400 | 44,15 | |
| 400 | 44,15 | |||
| 400 | 44,15 | |||
| 18.12.2025 | 16:09:29,497 | 1 148 | 44,13 | |
| 1 148 | 44,13 | |||
| 1 148 | 44,13 | |||
| 18.12.2025 | 16:09:16,109 | 600 | 44,18 | |
| 600 | 44,18 | |||
| 600 | 44,18 | |||
| 18.12.2025 | 16:08:27,744 | 250 | 44,19 | |
| 250 | 44,19 | |||
| 250 | 44,19 | |||
| 18.12.2025 | 16:08:03,669 | 800 | 44,19 | |
| 800 | 44,19 | |||
| 800 | 44,19 | |||
| 18.12.2025 | 16:07:51,505 | 300 | 44,16 | |
| 200 | 44,16 | |||
| 100 | 44,16 | |||
| 300 | 44,16 | |||
| 18.12.2025 | 16:07:46,355 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 18.12.2025 | 16:07:45,075 | 800 | 44,16 | |
| 800 | 44,16 | |||
| 800 | 44,16 | |||
| 18.12.2025 | 16:07:37,462 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 18.12.2025 | 16:07:09,959 | 25 | 44,15 | |
| 25 | 44,15 | |||
| 25 | 44,15 | |||
| 18.12.2025 | 16:06:50,012 | 5 | 44,15 | |
| 5 | 44,15 | |||
| 5 | 44,15 | |||
| 18.12.2025 | 16:06:29,365 | 32 | 44,15 | |
| 32 | 44,15 | |||
| 32 | 44,15 | |||
| 18.12.2025 | 16:05:37,539 | 100 | 44,13 | |
| 100 | 44,13 | |||
| 100 | 44,13 | |||
| 18.12.2025 | 16:04:31,362 | 4 | 44,09 | |
| 4 | 44,09 | |||
| 4 | 44,09 | |||
| 18.12.2025 | 16:02:19,227 | 20 | 44,06 | |
| 20 | 44,06 | |||
| 20 | 44,06 | |||
| 18.12.2025 | 16:00:03,723 | 2 | 44,09 | |
| 2 | 44,09 | |||
| 2 | 44,09 | |||
| 18.12.2025 | 15:59:10,961 | 23 | 44,06 | |
| 23 | 44,06 | |||
| 23 | 44,06 | |||
| 18.12.2025 | 15:58:44,041 | 100 | 44,07 | |
| 100 | 44,07 | |||
| 100 | 44,07 | |||
| 18.12.2025 | 15:58:30,980 | 45 | 44,05 | |
| 45 | 44,05 | |||
| 45 | 44,05 | |||
| 18.12.2025 | 15:57:37,181 | 232 | 44,05 | |
| 232 | 44,05 | |||
| 232 | 44,05 | |||
| 18.12.2025 | 15:55:54,415 | 92 | 44,06 | |
| 92 | 44,06 | |||
| 92 | 44,06 | |||
| 18.12.2025 | 15:54:47,527 | 500 | 44,05 | |
| 500 | 44,05 | |||
| 500 | 44,05 | |||
| 18.12.2025 | 15:53:56,655 | 5 | 44,05 | |
| 5 | 44,05 | |||
| 5 | 44,05 | |||
| 18.12.2025 | 15:51:33,301 | 500 | 44,05 | |
| 500 | 44,05 | |||
| 500 | 44,05 | |||
| 18.12.2025 | 15:49:46,468 | 100 | 44,06 | |
| 100 | 44,06 | |||
| 100 | 44,06 | |||
| 18.12.2025 | 15:45:43,866 | 80 | 44,01 | |
| 80 | 44,01 | |||
| 80 | 44,01 | |||
| 18.12.2025 | 15:45:34,520 | 400 | 44,01 | |
| 400 | 44,01 | |||
| 400 | 44,01 | |||
| 18.12.2025 | 15:44:04,512 | 135 | 44,02 | |
| 135 | 44,02 | |||
| 135 | 44,02 | |||
| 18.12.2025 | 15:43:40,604 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 18.12.2025 | 15:41:32,727 | 4 | 44,01 | |
| 4 | 44,01 | |||
| 4 | 44,01 | |||
| 18.12.2025 | 15:38:13,486 | 800 | 44,03 | |
| 800 | 44,03 | |||
| 800 | 44,03 | |||
| 18.12.2025 | 15:36:22,419 | 3 | 44,04 | |
| 3 | 44,04 | |||
| 3 | 44,04 | |||
| 18.12.2025 | 15:35:09,960 | 75 | 44,06 | |
| 75 | 44,06 | |||
| 75 | 44,06 | |||
| 18.12.2025 | 15:30:16,178 | 2 | 44,07 | |
| 2 | 44,07 | |||
| 2 | 44,07 | |||
| 18.12.2025 | 15:29:10,635 | 600 | 44,03 | |
| 600 | 44,03 | |||
| 600 | 44,03 | |||
| 18.12.2025 | 15:28:29,199 | 500 | 44,03 | |
| 500 | 44,03 | |||
| 500 | 44,03 | |||
| 18.12.2025 | 15:27:06,288 | 400 | 44,04 | |
| 400 | 44,04 | |||
| 400 | 44,04 | |||
| 18.12.2025 | 15:27:06,166 | 60 | 44,03 | |
| 60 | 44,03 | |||
| 60 | 44,03 | |||
| 18.12.2025 | 15:26:38,024 | 500 | 44,04 | |
| 500 | 44,04 | |||
| 500 | 44,04 | |||
| 18.12.2025 | 15:26:37,831 | 22 | 44,05 | |
| 22 | 44,05 | |||
| 22 | 44,05 | |||
| 18.12.2025 | 15:25:27,190 | 3 | 44,02 | |
| 3 | 44,02 | |||
| 3 | 44,02 | |||
| 18.12.2025 | 15:25:17,631 | 14 | 44,03 | |
| 14 | 44,03 | |||
| 14 | 44,03 | |||
| 18.12.2025 | 15:25:12,534 | 533 | 44,02 | |
| 533 | 44,02 | |||
| 533 | 44,02 | |||
| 18.12.2025 | 15:23:08,618 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 18.12.2025 | 15:21:51,954 | 600 | 44,01 | |
| 600 | 44,01 | |||
| 600 | 44,01 | |||
| 18.12.2025 | 15:20:14,242 | 50 | 43,99 | |
| 50 | 43,99 | |||
| 50 | 43,99 | |||
| 18.12.2025 | 15:19:15,965 | 195 | 43,99 | |
| 195 | 43,99 | |||
| 195 | 43,99 | |||
| 18.12.2025 | 15:16:12,785 | 700 | 43,96 | |
| 700 | 43,96 | |||
| 700 | 43,96 | |||
| 18.12.2025 | 15:15:48,050 | 100 | 43,98 | |
| 100 | 43,98 | |||
| 100 | 43,98 | |||
| 18.12.2025 | 15:11:24,399 | 600 | 43,94 | |
| 600 | 43,94 | |||
| 600 | 43,94 | |||
| 18.12.2025 | 15:10:12,398 | 200 | 43,93 | |
| 200 | 43,93 | |||
| 200 | 43,93 | |||
| 18.12.2025 | 15:09:49,322 | 20 | 43,93 | |
| 20 | 43,93 | |||
| 20 | 43,93 | |||
| 18.12.2025 | 15:05:39,671 | 700 | 43,91 | |
| 300 | 43,91 | |||
| 400 | 43,91 | |||
| 700 | 43,91 | |||
| 18.12.2025 | 15:04:57,861 | 750 | 43,92 | |
| 750 | 43,92 | |||
| 750 | 43,92 | |||
| 18.12.2025 | 15:04:31,808 | 400 | 43,96 | |
| 400 | 43,96 | |||
| 400 | 43,96 | |||
| 18.12.2025 | 15:01:59,978 | 800 | 43,99 | |
| 800 | 43,99 | |||
| 800 | 43,99 | |||
| 18.12.2025 | 15:01:32,704 | 200 | 44,02 | |
| 200 | 44,02 | |||
| 200 | 44,02 | |||
| 18.12.2025 | 15:00:56,777 | 95 | 43,99 | |
| 95 | 43,99 | |||
| 95 | 43,99 | |||
| 18.12.2025 | 14:59:47,741 | 50 | 44,01 | |
| 50 | 44,01 | |||
| 50 | 44,01 | |||
| 18.12.2025 | 14:58:20,168 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 18.12.2025 | 14:57:14,354 | 44 | 43,99 | |
| 44 | 43,99 | |||
| 44 | 43,99 | |||
| 18.12.2025 | 14:55:57,517 | 3 742 | 43,99 | |
| 3 742 | 43,99 | |||
| 3 742 | 43,99 | |||
| 18.12.2025 | 14:55:37,904 | 800 | 44,00 | |
| 800 | 44,00 | |||
| 800 | 44,00 | |||
| 18.12.2025 | 14:55:18,787 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 18.12.2025 | 14:51:11,808 | 650 | 44,05 | |
| 650 | 44,05 | |||
| 650 | 44,05 | |||
| 18.12.2025 | 14:49:14,381 | 75 | 44,09 | |
| 75 | 44,09 | |||
| 75 | 44,09 | |||
| 18.12.2025 | 14:49:09,081 | 160 | 44,13 | |
| 160 | 44,13 | |||
| 160 | 44,13 | |||
| 18.12.2025 | 14:48:57,001 | 60 | 44,13 | |
| 60 | 44,13 | |||
| 60 | 44,13 | |||
| 18.12.2025 | 14:48:31,679 | 600 | 44,13 | |
| 600 | 44,13 | |||
| 600 | 44,13 | |||
| 18.12.2025 | 14:46:09,189 | 2 | 44,21 | |
| 2 | 44,21 | |||
| 2 | 44,21 | |||
| 18.12.2025 | 14:46:04,166 | 600 | 44,18 | |
| 600 | 44,18 | |||
| 600 | 44,18 | |||
| 18.12.2025 | 14:44:10,134 | 12 | 44,16 | |
| 12 | 44,16 | |||
| 12 | 44,16 | |||
| 18.12.2025 | 14:43:51,397 | 26 | 44,15 | |
| 26 | 44,15 | |||
| 26 | 44,15 | |||
| 18.12.2025 | 14:42:30,285 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 18.12.2025 | 14:41:34,672 | 600 | 44,13 | |
| 600 | 44,13 | |||
| 380 | 44,13 | |||
| 220 | 44,13 | |||
| 18.12.2025 | 14:41:16,087 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 18.12.2025 | 14:36:24,174 | 500 | 44,11 | |
| 500 | 44,11 | |||
| 500 | 44,11 | |||
| 18.12.2025 | 14:35:48,511 | 450 | 44,10 | |
| 450 | 44,10 | |||
| 450 | 44,10 | |||
| 18.12.2025 | 14:34:03,539 | 600 | 44,13 | |
| 100 | 44,13 | |||
| 600 | 44,13 | |||
| 500 | 44,13 | |||
| 18.12.2025 | 14:33:22,013 | 10 | 44,10 | |
| 10 | 44,10 | |||
| 10 | 44,10 | |||
| 18.12.2025 | 14:32:59,234 | 600 | 44,11 | |
| 600 | 44,11 | |||
| 600 | 44,11 | |||
| 18.12.2025 | 14:32:48,143 | 200 | 44,10 | |
| 25 | 44,10 | |||
| 175 | 44,10 | |||
| 200 | 44,10 | |||
| 18.12.2025 | 14:30:00,012 | 800 | 44,02 | |
| 800 | 44,02 | |||
| 800 | 44,02 | |||
| 18.12.2025 | 14:28:31,299 | 95 | 44,03 | |
| 95 | 44,03 | |||
| 95 | 44,03 | |||
| 18.12.2025 | 14:25:17,117 | 113 | 44,05 | |
| 113 | 44,05 | |||
| 113 | 44,05 | |||
| 18.12.2025 | 14:25:12,881 | 50 | 44,04 | |
| 50 | 44,04 | |||
| 50 | 44,04 | |||
| 18.12.2025 | 14:24:05,838 | 10 | 44,05 | |
| 10 | 44,05 | |||
| 10 | 44,05 | |||
| 18.12.2025 | 14:23:41,755 | 6 | 44,04 | |
| 6 | 44,04 | |||
| 6 | 44,04 | |||
| 18.12.2025 | 14:11:57,099 | 23 | 44,04 | |
| 23 | 44,04 | |||
| 23 | 44,04 | |||
| 18.12.2025 | 14:11:11,491 | 23 | 44,03 | |
| 23 | 44,03 | |||
| 23 | 44,03 | |||
| 18.12.2025 | 14:11:01,125 | 600 | 44,04 | |
| 600 | 44,04 | |||
| 600 | 44,04 | |||
| 18.12.2025 | 14:10:32,951 | 150 | 44,04 | |
| 150 | 44,04 | |||
| 150 | 44,04 | |||
| 18.12.2025 | 14:10:28,673 | 40 | 44,02 | |
| 40 | 44,02 | |||
| 40 | 44,02 | |||
| 18.12.2025 | 14:10:24,254 | 800 | 44,02 | |
| 800 | 44,02 | |||
| 800 | 44,02 | |||
| 18.12.2025 | 14:09:23,436 | 55 | 44,01 | |
| 55 | 44,01 | |||
| 55 | 44,01 | |||
| 18.12.2025 | 14:09:09,993 | 23 | 44,02 | |
| 23 | 44,02 | |||
| 23 | 44,02 | |||
| 18.12.2025 | 14:07:44,769 | 242 | 44,00 | |
| 242 | 44,00 | |||
| 242 | 44,00 | |||
| 18.12.2025 | 14:06:01,458 | 4 | 44,01 | |
| 4 | 44,01 | |||
| 4 | 44,01 | |||
| 18.12.2025 | 14:02:27,814 | 25 | 44,01 | |
| 25 | 44,01 | |||
| 25 | 44,01 | |||
| 18.12.2025 | 14:01:17,904 | 264 | 44,00 | |
| 264 | 44,00 | |||
| 264 | 44,00 | |||
| 18.12.2025 | 14:00:07,889 | 100 | 43,98 | |
| 100 | 43,98 | |||
| 100 | 43,98 | |||
| 18.12.2025 | 13:59:55,940 | 50 | 43,98 | |
| 50 | 43,98 | |||
| 50 | 43,98 | |||
| 18.12.2025 | 13:55:53,535 | 65 | 43,95 | |
| 65 | 43,95 | |||
| 65 | 43,95 | |||
| 18.12.2025 | 13:53:40,026 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 18.12.2025 | 13:53:14,277 | 30 | 43,94 | |
| 30 | 43,94 | |||
| 30 | 43,94 | |||
| 18.12.2025 | 13:53:10,271 | 40 | 43,93 | |
| 40 | 43,93 | |||
| 40 | 43,93 | |||
| 18.12.2025 | 13:51:12,068 | 100 | 43,95 | |
| 100 | 43,95 | |||
| 100 | 43,95 | |||
| 18.12.2025 | 13:50:36,596 | 2 000 | 43,98 | |
| 2 000 | 43,98 | |||
| 2 000 | 43,98 | |||
| 18.12.2025 | 13:49:05,767 | 500 | 43,96 | |
| 500 | 43,96 | |||
| 500 | 43,96 | |||
| 18.12.2025 | 13:47:43,360 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 18.12.2025 | 13:45:06,981 | 9 | 43,96 | |
| 9 | 43,96 | |||
| 9 | 43,96 | |||
| 18.12.2025 | 13:44:45,242 | 20 | 43,95 | |
| 20 | 43,95 | |||
| 20 | 43,95 | |||
| 18.12.2025 | 13:44:24,716 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 18.12.2025 | 13:44:05,049 | 125 | 43,95 | |
| 125 | 43,95 | |||
| 125 | 43,95 | |||
| 18.12.2025 | 13:42:47,770 | 90 | 43,95 | |
| 90 | 43,95 | |||
| 90 | 43,95 | |||
| 18.12.2025 | 13:40:59,412 | 800 | 43,97 | |
| 800 | 43,97 | |||
| 800 | 43,97 | |||
| 18.12.2025 | 13:40:04,458 | 150 | 43,98 | |
| 150 | 43,98 | |||
| 150 | 43,98 | |||
| 18.12.2025 | 13:38:40,878 | 600 | 43,98 | |
| 600 | 43,98 | |||
| 600 | 43,98 | |||
| 18.12.2025 | 13:37:41,661 | 20 | 43,98 | |
| 20 | 43,98 | |||
| 20 | 43,98 | |||
| 18.12.2025 | 13:36:44,411 | 10 | 43,99 | |
| 10 | 43,99 | |||
| 10 | 43,99 | |||
| 18.12.2025 | 13:36:27,791 | 3 | 44,00 | |
| 3 | 44,00 | |||
| 3 | 44,00 | |||
| 18.12.2025 | 13:35:35,877 | 300 | 44,00 | |
| 300 | 44,00 | |||
| 300 | 44,00 | |||
| 18.12.2025 | 13:35:28,467 | 7 | 44,00 | |
| 7 | 44,00 | |||
| 7 | 44,00 | |||
| 18.12.2025 | 13:34:44,818 | 600 | 44,00 | |
| 600 | 44,00 | |||
| 600 | 44,00 | |||
| 18.12.2025 | 13:33:35,898 | 10 | 44,00 | |
| 10 | 44,00 | |||
| 10 | 44,00 | |||
| 18.12.2025 | 13:32:15,064 | 75 | 44,03 | |
| 75 | 44,03 | |||
| 75 | 44,03 | |||
| 18.12.2025 | 13:32:00,748 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 18.12.2025 | 13:30:58,468 | 150 | 44,02 | |
| 150 | 44,02 | |||
| 150 | 44,02 | |||
| 18.12.2025 | 13:28:49,954 | 100 | 44,01 | |
| 100 | 44,01 | |||
| 100 | 44,01 | |||
| 18.12.2025 | 13:28:32,050 | 60 | 44,00 | |
| 60 | 44,00 | |||
| 60 | 44,00 | |||
| 18.12.2025 | 13:28:21,631 | 200 | 44,00 | |
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 18.12.2025 | 13:26:58,355 | 15 | 44,00 | |
| 15 | 44,00 | |||
| 15 | 44,00 | |||
| 18.12.2025 | 13:26:46,725 | 20 | 43,99 | |
| 20 | 43,99 | |||
| 20 | 43,99 | |||
| 18.12.2025 | 13:24:59,886 | 600 | 43,95 | |
| 600 | 43,95 | |||
| 600 | 43,95 | |||
| 18.12.2025 | 13:23:41,450 | 19 | 43,95 | |
| 19 | 43,95 | |||
| 19 | 43,95 | |||
| 18.12.2025 | 13:22:24,684 | 250 | 43,92 | |
| 250 | 43,92 | |||
| 250 | 43,92 | |||
| 18.12.2025 | 13:22:03,195 | 58 | 43,91 | |
| 58 | 43,91 | |||
| 58 | 43,91 | |||
| 18.12.2025 | 13:21:55,932 | 24 | 43,92 | |
| 24 | 43,92 | |||
| 24 | 43,92 | |||
| 18.12.2025 | 13:20:42,590 | 20 | 43,92 | |
| 20 | 43,92 | |||
| 20 | 43,92 | |||
| 18.12.2025 | 13:20:08,404 | 25 | 43,90 | |
| 25 | 43,90 | |||
| 25 | 43,90 | |||
| 18.12.2025 | 13:18:39,153 | 47 | 43,90 | |
| 47 | 43,90 | |||
| 47 | 43,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 541,00
Umsatz: 54 261 TEUR -
Nvidia Corp.
Bid: 148,94 / Ask: 148,98
Umsatz: 33 507 TEUR -
Siemens Energy AG
Bid: 119,75 / Ask: 119,90
Umsatz: 26 870 TEUR -
Tesla Inc.
Bid: 415,10 / Ask: 415,45
Umsatz: 26 551 TEUR -
Micron Technology Inc.
Bid: 215,15 / Ask: 215,45
Umsatz: 25 966 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:34:17
Letzte Aktualisierung:
18.12.2025 @ 21:34:17