Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4343
2856
1929,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 16:19:16,356 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 16:19:01,546 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 16:18:26,812 | 35 | 1 930,00 | |
| 35 | 1 930,00 | |||
| 35 | 1 930,00 | |||
| 17.09.2025 | 16:18:19,733 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 17.09.2025 | 16:18:18,267 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 16:18:16,421 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 16:18:13,804 | 41 | 1 929,00 | |
| 41 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 16:18:09,779 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 17.09.2025 | 16:18:09,375 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 16:17:40,267 | 25 | 1 928,00 | |
| 25 | 1 928,00 | |||
| 25 | 1 928,00 | |||
| 17.09.2025 | 16:16:30,519 | 10 | 1 925,50 | |
| 10 | 1 925,50 | |||
| 10 | 1 925,50 | |||
| 17.09.2025 | 16:16:15,805 | 30 | 1 926,50 | |
| 30 | 1 926,50 | |||
| 30 | 1 926,50 | |||
| 17.09.2025 | 16:16:00,444 | 40 | 1 927,00 | |
| 40 | 1 927,00 | |||
| 40 | 1 927,00 | |||
| 17.09.2025 | 16:15:56,868 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 16:15:12,466 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 16:14:50,216 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 16:14:39,162 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 16:14:38,899 | 2 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 16:13:21,236 | 40 | 1 926,00 | |
| 40 | 1 926,00 | |||
| 40 | 1 926,00 | |||
| 17.09.2025 | 16:13:07,921 | 35 | 1 926,00 | |
| 35 | 1 926,00 | |||
| 35 | 1 926,00 | |||
| 17.09.2025 | 16:13:05,169 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 17.09.2025 | 16:12:57,825 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 16:12:55,688 | 3 | 1 925,50 | |
| 3 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 17.09.2025 | 16:12:54,941 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 17.09.2025 | 16:12:51,383 | 3 | 1 925,00 | |
| 3 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 17.09.2025 | 16:12:49,868 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 17.09.2025 | 16:12:49,568 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 16:12:47,077 | 3 | 1 925,50 | |
| 3 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 17.09.2025 | 16:12:19,902 | 40 | 1 925,00 | |
| 40 | 1 925,00 | |||
| 40 | 1 925,00 | |||
| 17.09.2025 | 16:12:18,615 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 17.09.2025 | 16:12:17,372 | 10 | 1 925,50 | |
| 10 | 1 925,50 | |||
| 10 | 1 925,50 | |||
| 17.09.2025 | 16:12:13,424 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 17.09.2025 | 16:12:13,315 | 4 | 1 925,50 | |
| 4 | 1 925,50 | |||
| 4 | 1 925,50 | |||
| 17.09.2025 | 16:11:36,886 | 2 | 1 926,00 | |
| 2 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 17.09.2025 | 16:11:29,035 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:11:16,861 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:10:59,844 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:10:46,882 | 2 | 1 927,00 | |
| 2 | 1 927,00 | |||
| 2 | 1 927,00 | |||
| 17.09.2025 | 16:10:36,007 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 16:10:33,188 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 17.09.2025 | 16:10:21,822 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:10:12,377 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:10:05,127 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:09:59,697 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:09:53,458 | 30 | 1 926,00 | |
| 30 | 1 926,00 | |||
| 30 | 1 926,00 | |||
| 17.09.2025 | 16:09:50,943 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 17.09.2025 | 16:09:41,687 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:09:27,853 | 3 | 1 925,00 | |
| 3 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 17.09.2025 | 16:09:27,005 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 16:09:14,665 | 40 | 1 924,50 | |
| 40 | 1 924,50 | |||
| 40 | 1 924,50 | |||
| 17.09.2025 | 16:09:13,794 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 16:09:10,304 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 16:09:04,073 | 6 | 1 924,00 | |
| 6 | 1 924,00 | |||
| 6 | 1 924,00 | |||
| 17.09.2025 | 16:08:54,153 | 20 | 1 924,00 | |
| 20 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 17.09.2025 | 16:08:41,726 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 16:08:37,298 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 16:08:25,729 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 17.09.2025 | 16:08:20,879 | 37 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 27 | 1 924,00 | |||
| 37 | 1 924,00 | |||
| 17.09.2025 | 16:08:20,526 | 41 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 41 | 1 924,00 | |||
| 17.09.2025 | 16:08:14,891 | 41 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 41 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 16:08:10,329 | 40 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 17.09.2025 | 16:08:10,192 | 22 | 1 924,00 | |
| 21 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 6 | 1 924,00 | |||
| 14 | 1 924,00 | |||
| 17.09.2025 | 16:07:10,141 | 40 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 17.09.2025 | 16:07:05,298 | 13 | 1 923,50 | |
| 13 | 1 923,50 | |||
| 13 | 1 923,50 | |||
| 17.09.2025 | 16:07:04,390 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 16:06:39,283 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 16:06:31,763 | 3 | 1 923,50 | |
| 3 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 17.09.2025 | 16:06:26,784 | 2 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 17.09.2025 | 16:06:07,048 | 48 | 1 924,00 | |
| 48 | 1 924,00 | |||
| 28 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 17.09.2025 | 16:05:58,952 | 40 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 17.09.2025 | 16:05:55,659 | 25 | 1 922,50 | |
| 25 | 1 922,50 | |||
| 25 | 1 922,50 | |||
| 17.09.2025 | 16:05:43,153 | 3 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 17.09.2025 | 16:05:35,902 | 3 | 1 921,50 | |
| 3 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 17.09.2025 | 16:05:18,384 | 6 | 1 921,00 | |
| 6 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 17.09.2025 | 16:05:12,148 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 16:05:05,908 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 16:05:02,389 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 16:04:29,926 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 17.09.2025 | 16:04:19,321 | 15 | 1 921,00 | |
| 15 | 1 921,00 | |||
| 15 | 1 921,00 | |||
| 17.09.2025 | 16:03:55,668 | 30 | 1 920,00 | |
| 30 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 17.09.2025 | 16:03:47,501 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 16:03:34,424 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 16:03:23,061 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 17.09.2025 | 16:03:18,152 | 4 | 1 920,00 | |
| 4 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 17.09.2025 | 16:03:12,625 | 9 | 1 920,00 | |
| 9 | 1 920,00 | |||
| 9 | 1 920,00 | |||
| 17.09.2025 | 16:03:01,556 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 17.09.2025 | 16:02:54,726 | 20 | 1 919,00 | |
| 20 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 17.09.2025 | 16:02:54,073 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 16:02:52,457 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 16:02:26,686 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 17.09.2025 | 16:02:13,231 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 16:02:13,139 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 16:01:55,686 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 16:01:54,182 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 17.09.2025 | 16:01:38,689 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 16:01:26,423 | 38 | 1 919,00 | |
| 38 | 1 919,00 | |||
| 38 | 1 919,00 | |||
| 17.09.2025 | 16:01:07,381 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 16:01:01,786 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 17.09.2025 | 16:00:56,169 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 17.09.2025 | 16:00:56,102 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 16:00:45,031 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 16:00:41,502 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 17.09.2025 | 16:00:18,281 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 17.09.2025 | 16:00:17,124 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 16:00:10,785 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 16:00:04,035 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 15:59:53,064 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:59:52,361 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:59:45,144 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 17.09.2025 | 15:59:43,598 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 17.09.2025 | 15:59:16,823 | 30 | 1 920,00 | |
| 30 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 17.09.2025 | 15:59:12,812 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:59:12,613 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:59:10,197 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:59:05,712 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 17.09.2025 | 15:58:26,920 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:58:07,590 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:57:55,310 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:57:47,797 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:57:47,560 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:57:43,225 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:57:39,062 | 6 | 1 920,00 | |
| 6 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 17.09.2025 | 15:57:02,363 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:56:38,045 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:55:47,862 | 20 | 1 919,00 | |
| 20 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 17.09.2025 | 15:55:30,321 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 17.09.2025 | 15:55:03,108 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 17.09.2025 | 15:54:57,100 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:54:36,916 | 30 | 1 919,50 | |
| 30 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 17.09.2025 | 15:53:38,458 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:53:21,738 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:53:16,909 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 17.09.2025 | 15:52:52,664 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 17.09.2025 | 15:52:51,237 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:52:49,626 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:52:48,217 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:52:36,032 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:52:32,954 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:52:27,472 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:52:16,892 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:52:13,109 | 15 | 1 919,50 | |
| 15 | 1 919,50 | |||
| 15 | 1 919,50 | |||
| 17.09.2025 | 15:52:10,651 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 17.09.2025 | 15:52:04,996 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:51:46,602 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 17.09.2025 | 15:51:45,572 | 20 | 1 919,00 | |
| 20 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 17.09.2025 | 15:51:36,205 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:51:27,982 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:51:27,337 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:51:25,023 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:51:10,321 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:51:03,395 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 17.09.2025 | 15:51:03,061 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 17.09.2025 | 15:50:53,417 | 4 | 1 920,00 | |
| 4 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 17.09.2025 | 15:50:44,849 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:50:37,413 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 17.09.2025 | 15:50:22,159 | 35 | 1 920,50 | |
| 35 | 1 920,50 | |||
| 35 | 1 920,50 | |||
| 17.09.2025 | 15:50:20,029 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:50:04,692 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 15:49:48,072 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 15:49:46,965 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 17.09.2025 | 15:49:42,542 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 15:49:31,972 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 15:49:08,833 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:49:02,696 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:49:01,772 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 17.09.2025 | 15:48:56,332 | 40 | 1 919,50 | |
| 40 | 1 919,50 | |||
| 40 | 1 919,50 | |||
| 17.09.2025 | 15:48:18,399 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:48:12,966 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:48:03,059 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 17.09.2025 | 15:47:59,428 | 38 | 1 918,50 | |
| 38 | 1 918,50 | |||
| 38 | 1 918,50 | |||
| 17.09.2025 | 15:47:20,133 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:46:59,409 | 11 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 17.09.2025 | 15:45:37,274 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 17.09.2025 | 15:45:34,334 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 17.09.2025 | 15:45:27,217 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 17.09.2025 | 15:45:22,159 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:45:16,706 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:45:03,144 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 17.09.2025 | 15:44:49,034 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 17.09.2025 | 15:44:43,745 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 17.09.2025 | 15:44:28,480 | 75 | 1 917,50 | |
| 75 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 70 | 1 917,50 | |||
| 17.09.2025 | 15:44:09,549 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 17.09.2025 | 15:44:09,365 | 2 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 17.09.2025 | 15:43:45,447 | 20 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 17.09.2025 | 15:43:45,105 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:43:29,888 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 17.09.2025 | 15:43:21,654 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 17.09.2025 | 15:43:00,639 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 17.09.2025 | 15:42:33,849 | 4 | 1 916,50 | |
| 4 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 17.09.2025 | 15:42:24,219 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 17.09.2025 | 15:42:23,422 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 17.09.2025 | 15:42:21,976 | 9 | 1 917,00 | |
| 9 | 1 917,00 | |||
| 9 | 1 917,00 | |||
| 17.09.2025 | 15:42:21,815 | 106 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 100 | 1 917,00 | |||
| 41 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 17.09.2025 | 15:41:14,615 | 40 | 1 918,00 | |
| 40 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 17.09.2025 | 15:41:11,252 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:41:03,402 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:41:02,097 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 17.09.2025 | 15:40:37,321 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:40:30,380 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 17.09.2025 | 15:40:24,841 | 6 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 17.09.2025 | 15:40:16,698 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 17.09.2025 | 15:40:08,647 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 17.09.2025 | 15:40:00,696 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 15:39:58,797 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 17.09.2025 | 15:39:57,776 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 17.09.2025 | 15:39:45,099 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 17.09.2025 | 15:39:43,992 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 17.09.2025 | 15:39:43,374 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 17.09.2025 | 15:39:43,293 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 17.09.2025 | 15:39:42,552 | 10 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 17.09.2025 | 15:39:36,433 | 20 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 17.09.2025 | 15:39:35,388 | 20 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 17.09.2025 | 15:39:29,749 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:39:24,980 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 17.09.2025 | 15:38:50,945 | 20 | 1 919,00 | |
| 20 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 17.09.2025 | 15:38:40,515 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 15:38:34,979 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:38:29,243 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:38:06,497 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 17.09.2025 | 15:37:43,549 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 15:37:29,159 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 15:37:19,203 | 227 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 174 | 1 921,00 | |||
| 223 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 52 | 1 921,00 | |||
| 17.09.2025 | 15:37:00,582 | 43 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 40 | 1 922,00 | |||
| 40 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 15:35:46,879 | 20 | 1 922,00 | |
| 20 | 1 922,00 | |||
| 20 | 1 922,00 | |||
| 17.09.2025 | 15:35:36,650 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 15:35:29,312 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:35:29,111 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:35:09,189 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:35:02,847 | 9 | 1 920,50 | |
| 9 | 1 920,50 | |||
| 9 | 1 920,50 | |||
| 17.09.2025 | 15:35:01,537 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 17.09.2025 | 15:34:56,100 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 17.09.2025 | 15:34:39,174 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 17.09.2025 | 15:34:00,768 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 15:33:50,221 | 5 | 1 921,50 | |
| 5 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 17.09.2025 | 15:33:48,032 | 14 | 1 920,50 | |
| 14 | 1 920,50 | |||
| 14 | 1 920,50 | |||
| 17.09.2025 | 15:33:21,736 | 4 | 1 919,50 | |
| 4 | 1 919,50 | |||
| 4 | 1 919,50 | |||
| 17.09.2025 | 15:33:18,214 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 17.09.2025 | 15:33:12,384 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 15:32:57,596 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 15:32:56,600 | 20 | 1 923,00 | |
| 20 | 1 923,00 | |||
| 20 | 1 923,00 | |||
| 17.09.2025 | 15:32:52,105 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 17.09.2025 | 15:32:33,819 | 16 | 1 920,00 | |
| 16 | 1 920,00 | |||
| 16 | 1 920,00 | |||
| 17.09.2025 | 15:32:22,492 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 17.09.2025 | 15:32:20,975 | 6 | 1 920,50 | |
| 6 | 1 920,50 | |||
| 6 | 1 920,50 | |||
| 17.09.2025 | 15:31:56,421 | 255 | 1 922,00 | |
| 255 | 1 922,00 | |||
| 229 | 1 922,00 | |||
| 26 | 1 922,00 | |||
| 17.09.2025 | 15:31:49,490 | 216 | 1 922,00 | |
| 26 | 1 922,00 | |||
| 195 | 1 922,00 | |||
| 150 | 1 922,00 | |||
| 40 | 1 922,00 | |||
| 21 | 1 922,00 | |||
| 17.09.2025 | 15:31:45,431 | 40 | 1 922,00 | |
| 40 | 1 922,00 | |||
| 40 | 1 922,00 | |||
| 17.09.2025 | 15:31:41,826 | 25 | 1 922,00 | |
| 25 | 1 922,00 | |||
| 25 | 1 922,00 | |||
| 17.09.2025 | 15:31:22,396 | 17 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 15:31:09,319 | 40 | 1 921,50 | |
| 40 | 1 921,50 | |||
| 40 | 1 921,50 | |||
| 17.09.2025 | 15:30:55,340 | 40 | 1 920,00 | |
| 40 | 1 920,00 | |||
| 35 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 17.09.2025 | 15:30:43,665 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:30:41,250 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 15:30:26,059 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 15:30:18,611 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 15:30:15,391 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 15:30:03,316 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:29:53,852 | 25 | 1 921,00 | |
| 25 | 1 921,00 | |||
| 25 | 1 921,00 | |||
| 17.09.2025 | 15:29:46,028 | 30 | 1 919,50 | |
| 30 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 17.09.2025 | 15:29:41,857 | 13 | 1 919,50 | |
| 13 | 1 919,50 | |||
| 13 | 1 919,50 | |||
| 17.09.2025 | 15:29:41,396 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 17.09.2025 | 15:29:15,916 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 17.09.2025 | 15:29:10,773 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 17.09.2025 | 15:29:07,375 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:28:37,641 | 9 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 9 | 1 920,50 | |||
| 8 | 1 920,50 | |||
| 17.09.2025 | 15:27:44,351 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 17.09.2025 | 15:27:42,530 | 39 | 1 916,50 | |
| 39 | 1 916,50 | |||
| 39 | 1 916,50 | |||
| 17.09.2025 | 15:27:39,953 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 17.09.2025 | 15:27:19,870 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 17.09.2025 | 15:26:56,346 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 17.09.2025 | 15:26:40,346 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 17.09.2025 | 15:26:38,788 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 17.09.2025 | 15:26:37,331 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 17.09.2025 | 15:26:32,904 | 26 | 1 916,50 | |
| 7 | 1 916,50 | |||
| 26 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 16 | 1 916,50 | |||
| 17.09.2025 | 15:26:30,504 | 6 | 1 917,50 | |
| 6 | 1 917,50 | |||
| 6 | 1 917,50 | |||
| 17.09.2025 | 15:26:17,432 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 17.09.2025 | 15:26:12,268 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:25:45,901 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:25:36,974 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 17.09.2025 | 15:25:36,842 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:25:35,260 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:25:11,075 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 15:25:04,430 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 17.09.2025 | 15:25:03,124 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 17.09.2025 | 15:25:02,516 | 6 | 1 918,50 | |
| 6 | 1 918,50 | |||
| 6 | 1 918,50 | |||
| 17.09.2025 | 15:24:56,279 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 15:24:56,081 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 15:24:36,591 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 17.09.2025 | 15:24:32,183 | 27 | 1 918,00 | |
| 27 | 1 918,00 | |||
| 27 | 1 918,00 | |||
| 17.09.2025 | 15:24:28,747 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 17.09.2025 | 15:24:13,717 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 17.09.2025 | 15:23:31,239 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:23:01,751 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 15:23:00,444 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 17.09.2025 | 15:22:59,426 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:22:57,027 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:22:25,730 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 15:22:11,284 | 10 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 17.09.2025 | 15:21:59,970 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 15:21:37,703 | 4 | 1 918,50 | |
| 4 | 1 918,50 | |||
| 4 | 1 918,50 | |||
| 17.09.2025 | 15:21:27,256 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 17.09.2025 | 15:21:11,367 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:20:54,456 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:20:24,269 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 17.09.2025 | 15:20:20,523 | 12 | 1 918,00 | |
| 12 | 1 918,00 | |||
| 12 | 1 918,00 | |||
| 17.09.2025 | 15:20:16,377 | 40 | 1 918,00 | |
| 40 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 17.09.2025 | 15:20:15,388 | 53 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 33 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 13 | 1 918,00 | |||
| 17.09.2025 | 15:19:56,610 | 40 | 1 918,00 | |
| 15 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 25 | 1 918,00 | |||
| 17.09.2025 | 15:19:34,424 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:19:15,609 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:18:56,384 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 17.09.2025 | 15:18:39,382 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:18:27,972 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 17.09.2025 | 15:18:25,587 | 4 | 1 920,00 | |
| 4 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 17.09.2025 | 15:18:18,039 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:17:57,915 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 15:17:45,836 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 16:19:24
Letzte Aktualisierung:
17.09.2025 @ 16:19:24