Tradegate Exchange

BYD Co. Ltd.

545

305

45,69

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	08:48:10,135	150		45,69
			150	45,69
			150	45,69
12/05/2025	08:48:10,067	25		45,69
			25	45,69
			25	45,69
12/05/2025	08:48:08,263	250		45,69
			250	45,69
			250	45,69
12/05/2025	08:47:55,279	5		45,69
			5	45,69
			5	45,69
12/05/2025	08:47:49,778	40		45,67
			40	45,67
			40	45,67
12/05/2025	08:47:21,602	60		45,60
			60	45,60
			60	45,60
12/05/2025	08:47:14,304	23		45,56
			23	45,56
			23	45,56
12/05/2025	08:47:06,974	1		45,66
			1	45,66
			1	45,66
12/05/2025	08:46:06,078	150		45,50
			150	45,50
			150	45,50
12/05/2025	08:45:35,442	10		45,44
			10	45,44
			10	45,44
12/05/2025	08:45:14,585	70		45,49
			70	45,49
			70	45,49
12/05/2025	08:44:58,532	10		45,49
			10	45,49
			10	45,49
12/05/2025	08:44:45,409	1		45,40
			1	45,40
			1	45,40
12/05/2025	08:44:44,396	65		45,49
			65	45,49
			65	45,49
12/05/2025	08:44:33,907	6		45,49
			6	45,49
			6	45,49
12/05/2025	08:44:28,572	88		45,49
			88	45,49
			88	45,49
12/05/2025	08:44:21,315	90		45,49
			90	45,49
			90	45,49
12/05/2025	08:44:14,078	10		45,49
			10	45,49
			10	45,49
12/05/2025	08:43:59,782	10		45,49
			10	45,49
			10	45,49
12/05/2025	08:43:58,670	61		45,42
			61	45,42
			61	45,42
12/05/2025	08:43:52,113	5		45,49
			5	45,49
			5	45,49
12/05/2025	08:43:45,630	10		45,53
			10	45,53
			10	45,53
12/05/2025	08:43:41,402	6		45,50
			6	45,50
			6	45,50
12/05/2025	08:43:15,345	33		45,50
			33	45,50
			33	45,50
12/05/2025	08:42:13,982	50		45,50
			50	45,50
			50	45,50
12/05/2025	08:41:33,166	25		45,52
			25	45,52
			25	45,52
12/05/2025	08:41:31,897	100		45,52
			100	45,52
			100	45,52
12/05/2025	08:41:24,483	70		45,52
			70	45,52
			70	45,52
12/05/2025	08:41:13,520	26		45,52
			26	45,52
			26	45,52
12/05/2025	08:40:46,831	4		45,51
			4	45,51
			4	45,51
12/05/2025	08:40:30,082	660		45,52
			660	45,52
			660	45,52
12/05/2025	08:40:11,553	6		45,54
			6	45,54
			6	45,54
12/05/2025	08:40:11,445	10		45,54
			10	45,54
			10	45,54
12/05/2025	08:40:07,921	200		45,54
			200	45,54
			200	45,54
12/05/2025	08:40:07,600	250		45,54
			250	45,54
			200	45,54
			50	45,54
12/05/2025	08:39:22,368	35		45,51
			35	45,51
			35	45,51
12/05/2025	08:38:36,281	35		45,49
			35	45,49
			35	45,49
12/05/2025	08:38:00,325	50		45,50
			50	45,50
			50	45,50
12/05/2025	08:37:50,388	6		45,39
			6	45,39
			6	45,39
12/05/2025	08:37:17,915	50		45,52
			50	45,52
			50	45,52
12/05/2025	08:37:13,554	11		45,52
			11	45,52
			11	45,52
12/05/2025	08:37:09,973	50		45,53
			50	45,53
			50	45,53
12/05/2025	08:37:00,033	500		45,53
			500	45,53
			500	45,53
12/05/2025	08:36:47,280	15		45,52
			15	45,52
			15	45,52
12/05/2025	08:36:46,149	100		45,52
			100	45,52
			100	45,52
12/05/2025	08:35:55,059	50		45,40
			50	45,40
			50	45,40
12/05/2025	08:35:54,986	50		45,40
			10	45,40
			50	45,40
			40	45,40
12/05/2025	08:35:23,435	40		45,50
			40	45,50
			40	45,50
12/05/2025	08:35:07,325	250		45,51
			250	45,51
			250	45,51
12/05/2025	08:34:58,163	50		45,41
			50	45,41
			50	45,41
12/05/2025	08:34:28,553	150		45,43
			150	45,43
			110	45,43
			40	45,43
12/05/2025	08:34:28,385	126		45,50
			126	45,50
			16	45,50
			110	45,50
12/05/2025	08:34:25,032	1 635		45,51
			5	45,51
			30	45,51
			1 635	45,51
			1 600	45,51
12/05/2025	08:34:09,885	1 600		45,52
			1 600	45,52
			1 600	45,52
12/05/2025	08:34:07,186	1 600		45,52
			1 600	45,52
			1 600	45,52
12/05/2025	08:34:01,575	50		45,54
			50	45,54
			50	45,54
12/05/2025	08:33:54,747	10		45,54
			10	45,54
			10	45,54
12/05/2025	08:33:18,020	500		45,60
			500	45,60
			500	45,60
12/05/2025	08:33:16,170	50		45,60
			50	45,60
			50	45,60
12/05/2025	08:32:53,647	20		45,62
			20	45,62
			20	45,62
12/05/2025	08:32:46,478	99		45,62
			99	45,62
			99	45,62
12/05/2025	08:32:24,900	20		45,63
			20	45,63
			20	45,63
12/05/2025	08:31:56,580	150		45,63
			150	45,63
			150	45,63
12/05/2025	08:31:39,607	40		45,63
			40	45,63
			40	45,63
12/05/2025	08:31:34,397	91		45,64
			91	45,64
			91	45,64
12/05/2025	08:31:30,143	10		45,64
			10	45,64
			10	45,64
12/05/2025	08:31:08,008	50		45,69
			50	45,69
			50	45,69
12/05/2025	08:31:05,698	90		45,60
			90	45,60
			90	45,60
12/05/2025	08:31:04,986	100		45,69
			100	45,69
			100	45,69
12/05/2025	08:31:02,467	100		45,69
			100	45,69
			100	45,69
12/05/2025	08:30:59,368	109		45,69
			109	45,69
			109	45,69
12/05/2025	08:30:54,001	20		45,69
			20	45,69
			20	45,69
12/05/2025	08:30:42,210	40		45,63
			40	45,63
			40	45,63
12/05/2025	08:30:39,323	25		45,69
			25	45,69
			25	45,69
12/05/2025	08:30:37,669	219		45,69
			219	45,69
			219	45,69
12/05/2025	08:30:34,710	10		45,69
			10	45,69
			10	45,69
12/05/2025	08:30:32,745	100		45,69
			100	45,69
			100	45,69
12/05/2025	08:30:32,434	60		45,63
			60	45,63
			60	45,63
12/05/2025	08:30:27,490	150		45,69
			150	45,69
			126	45,69
			24	45,69
12/05/2025	08:30:20,859	30		45,69
			30	45,69
			30	45,69
12/05/2025	08:30:17,859	100		45,69
			100	45,69
			58	45,69
			42	45,69
12/05/2025	08:30:03,143	30		45,69
			30	45,69
			30	45,69
12/05/2025	08:29:45,806	10		45,69
			10	45,69
			10	45,69
12/05/2025	08:29:27,414	35		45,69
			35	45,69
			35	45,69
12/05/2025	08:29:21,687	9		45,69
			9	45,69
			9	45,69
12/05/2025	08:28:35,312	690		45,60
			15	45,60
			100	45,60
			75	45,60
			690	45,60
			400	45,60
			20	45,60
			80	45,60
12/05/2025	08:27:57,792	50		45,59
			50	45,59
			50	45,59
12/05/2025	08:27:53,605	100		45,59
			100	45,59
			100	45,59
12/05/2025	08:27:35,006	47		45,59
			47	45,59
			47	45,59
12/05/2025	08:27:23,260	200		45,59
			200	45,59
			200	45,59
12/05/2025	08:27:16,899	13		45,59
			13	45,59
			13	45,59
12/05/2025	08:27:12,296	40		45,59
			40	45,59
			40	45,59
12/05/2025	08:26:44,399	384		45,59
			384	45,59
			384	45,59
12/05/2025	08:26:32,203	90		45,59
			90	45,59
			90	45,59
12/05/2025	08:26:13,192	10		45,59
			10	45,59
			10	45,59
12/05/2025	08:25:30,569	2 000		45,54
			2 000	45,54
			2 000	45,54
12/05/2025	08:24:47,352	150		45,59
			150	45,59
			150	45,59
12/05/2025	08:24:47,277	100		45,59
			100	45,59
			100	45,59
12/05/2025	08:24:39,445	50		45,59
			50	45,59
			50	45,59
12/05/2025	08:24:28,218	110		45,59
			110	45,59
			110	45,59
12/05/2025	08:23:57,720	100		45,59
			100	45,59
			100	45,59
12/05/2025	08:23:56,389	18		45,59
			18	45,59
			18	45,59
12/05/2025	08:23:46,497	200		45,59
			200	45,59
			200	45,59
12/05/2025	08:23:45,490	68		45,59
			68	45,59
			68	45,59
12/05/2025	08:23:44,060	50		45,59
			50	45,59
			50	45,59
12/05/2025	08:23:21,648	55		45,59
			55	45,59
			55	45,59
12/05/2025	08:23:09,490	1 600		45,52
			1 600	45,52
			1 600	45,52
12/05/2025	08:23:05,077	1 600		45,52
			1 600	45,52
			1 600	45,52
12/05/2025	08:22:51,959	25		45,57
			25	45,57
			25	45,57
12/05/2025	08:22:49,499	26		45,59
			26	45,59
			26	45,59
12/05/2025	08:22:45,794	292		45,52
			292	45,52
			292	45,52
12/05/2025	08:22:25,575	300		45,59
			300	45,59
			300	45,59
12/05/2025	08:22:09,832	3		45,59
			3	45,59
			3	45,59
12/05/2025	08:21:45,145	35		45,59
			35	45,59
			35	45,59
12/05/2025	08:21:43,587	100		45,59
			100	45,59
			100	45,59
12/05/2025	08:21:34,847	4		45,59
			4	45,59
			4	45,59
12/05/2025	08:20:53,362	65		45,56
			65	45,56
			65	45,56
12/05/2025	08:20:53,158	100		45,56
			100	45,56
			100	45,56
12/05/2025	08:19:20,874	200		45,59
			200	45,59
			200	45,59
12/05/2025	08:18:56,576	5 000		45,58
			5 000	45,58
			5 000	45,58
12/05/2025	08:18:50,203	130		45,57
			130	45,57
			130	45,57
12/05/2025	08:18:19,885	50		45,57
			50	45,57
			50	45,57
12/05/2025	08:18:15,707	1		45,57
			1	45,57
			1	45,57
12/05/2025	08:18:04,927	2 500		45,49
			2 500	45,49
			2 500	45,49
12/05/2025	08:17:49,042	1		45,54
			1	45,54
			1	45,54
12/05/2025	08:17:44,843	35		45,54
			35	45,54
			35	45,54
12/05/2025	08:17:37,089	150		45,56
			150	45,56
			150	45,56
12/05/2025	08:17:36,200	115		45,56
			115	45,56
			115	45,56
12/05/2025	08:17:31,112	2		45,57
			2	45,57
			2	45,57
12/05/2025	08:17:28,879	3		45,56
			3	45,56
			3	45,56
12/05/2025	08:17:17,385	5		45,57
			5	45,57
			5	45,57
12/05/2025	08:17:16,782	20		45,57
			20	45,57
			20	45,57
12/05/2025	08:16:37,763	70		45,57
			70	45,57
			70	45,57
12/05/2025	08:16:35,022	350		45,57
			350	45,57
			350	45,57
12/05/2025	08:16:18,492	100		45,57
			100	45,57
			100	45,57
12/05/2025	08:16:02,488	100		45,57
			100	45,57
			100	45,57
12/05/2025	08:15:27,773	45		45,57
			45	45,57
			45	45,57
12/05/2025	08:15:10,840	42		45,57
			42	45,57
			42	45,57
12/05/2025	08:14:55,982	33		45,57
			33	45,57
			33	45,57
12/05/2025	08:14:55,063	22		45,52
			22	45,52
			22	45,52
12/05/2025	08:14:24,257	34		45,57
			34	45,57
			34	45,57
12/05/2025	08:14:19,123	22		45,57
			22	45,57
			22	45,57
12/05/2025	08:14:18,289	12		45,52
			12	45,52
			12	45,52
12/05/2025	08:14:00,311	19		45,57
			19	45,57
			19	45,57
12/05/2025	08:13:56,315	109		45,57
			109	45,57
			109	45,57
12/05/2025	08:13:43,063	60		45,57
			60	45,57
			60	45,57
12/05/2025	08:13:35,427	200		45,57
			200	45,57
			200	45,57
12/05/2025	08:13:23,659	50		45,57
			50	45,57
			50	45,57
12/05/2025	08:13:19,449	45		45,57
			45	45,57
			45	45,57
12/05/2025	08:13:19,089	21		45,57
			21	45,57
			21	45,57
12/05/2025	08:13:18,662	219		45,57
			219	45,57
			219	45,57
12/05/2025	08:12:51,524	150		45,57
			150	45,57
			150	45,57
12/05/2025	08:12:44,977	200		45,57
			200	45,57
			200	45,57
12/05/2025	08:12:36,264	250		45,57
			250	45,57
			250	45,57
12/05/2025	08:12:29,027	456		45,56
			456	45,56
			456	45,56
12/05/2025	08:12:18,784	100		45,56
			100	45,56
			100	45,56
12/05/2025	08:12:16,126	200		45,56
			200	45,56
			200	45,56
12/05/2025	08:12:08,479	34		45,56
			34	45,56
			34	45,56
12/05/2025	08:12:05,962	15		45,56
			15	45,56
			15	45,56
12/05/2025	08:11:44,793	100		45,56
			100	45,56
			100	45,56
12/05/2025	08:11:36,272	155		45,56
			155	45,56
			155	45,56
12/05/2025	08:11:27,738	219		45,56
			219	45,56
			219	45,56
12/05/2025	08:11:10,015	100		45,46
			100	45,46
			100	45,46
12/05/2025	08:10:57,511	230		45,47
			230	45,47
			230	45,47
12/05/2025	08:10:46,871	153		45,56
			153	45,56
			153	45,56
12/05/2025	08:10:30,792	200		45,50
			200	45,50
			200	45,50
12/05/2025	08:09:58,806	50		45,50
			50	45,50
			50	45,50
12/05/2025	08:09:27,643	50		45,56
			50	45,56
			50	45,56
12/05/2025	08:08:43,202	20		45,42
			20	45,42
			20	45,42
12/05/2025	08:08:04,260	50		45,56
			50	45,56
			50	45,56
12/05/2025	08:08:00,001	109		45,56
			109	45,56
			109	45,56
12/05/2025	08:07:53,714	20		45,49
			20	45,49
			20	45,49
12/05/2025	08:07:19,948	40		45,57
			40	45,57
			40	45,57
12/05/2025	08:07:17,115	200		45,57
			200	45,57
			200	45,57
12/05/2025	08:06:59,007	10		45,57
			10	45,57
			10	45,57
12/05/2025	08:06:55,437	15		45,57
			15	45,57
			15	45,57
12/05/2025	08:06:52,415	880		45,50
			826	45,50
			880	45,50
			24	45,50
			10	45,50
			20	45,50
12/05/2025	08:06:52,279	360		45,49
			360	45,49
			360	45,49
12/05/2025	08:06:51,932	100		45,48
			100	45,48
			100	45,48
12/05/2025	08:06:36,747	10		45,48
			10	45,48
			10	45,48
12/05/2025	08:06:34,444	10		45,38
			10	45,38
			10	45,38
12/05/2025	08:06:29,016	20		45,38
			20	45,38
			20	45,38
12/05/2025	08:06:12,628	10		45,47
			10	45,47
			10	45,47
12/05/2025	08:06:09,165	50		45,45
			30	45,45
			20	45,45
			50	45,45
12/05/2025	08:05:52,986	9		45,44
			9	45,44
			9	45,44
12/05/2025	08:05:52,966	10		45,40
			10	45,40
			10	45,40
12/05/2025	08:05:52,835	150		45,33
			150	45,33
			150	45,33
12/05/2025	08:05:52,514	10		45,32
			10	45,32
			10	45,32
12/05/2025	08:05:44,963	400		45,32
			400	45,32
			400	45,32
12/05/2025	08:05:23,135	2 500		45,34
			2 500	45,34
			2 500	45,34
12/05/2025	08:05:22,068	600		45,34
			600	45,34
			600	45,34
12/05/2025	08:05:01,001	98		45,31
			98	45,31
			98	45,31
12/05/2025	08:04:52,836	25		45,32
			25	45,32
			25	45,32
12/05/2025	08:04:49,388	70		45,32
			70	45,32
			70	45,32
12/05/2025	08:04:40,190	5		45,33
			5	45,33
			5	45,33
12/05/2025	08:04:33,966	300		45,32
			300	45,32
			300	45,32
12/05/2025	08:04:13,818	367		45,35
			200	45,35
			15	45,35
			80	45,35
			2	45,35
			367	45,35
			70	45,35
12/05/2025	08:03:14,709	500		45,30
			500	45,30
			500	45,30
12/05/2025	08:03:14,635	500		45,30
			500	45,30
			500	45,30
12/05/2025	08:03:13,230	140		45,32
			140	45,32
			140	45,32
12/05/2025	08:03:01,438	100		45,32
			100	45,32
			100	45,32
12/05/2025	08:02:49,162	110		45,32
			110	45,32
			110	45,32
12/05/2025	08:02:44,864	126		45,32
			126	45,32
			126	45,32
12/05/2025	08:02:06,231	22		45,32
			22	45,32
			22	45,32
12/05/2025	08:01:48,154	500		45,32
			500	45,32
			500	45,32
12/05/2025	08:01:25,326	200		45,35
			200	45,35
			200	45,35
12/05/2025	08:01:23,372	199		45,35
			199	45,35
			199	45,35
12/05/2025	08:01:10,154	835		45,30
			800	45,30
			835	45,30
			35	45,30
12/05/2025	08:01:04,400	787		45,29
			787	45,29
			787	45,29
12/05/2025	08:00:53,554	25		45,29
			25	45,29
			25	45,29
12/05/2025	08:00:49,734	40		45,29
			40	45,29
			40	45,29
12/05/2025	08:00:40,418	100		45,29
			100	45,29
			100	45,29
12/05/2025	08:00:36,978	100		45,29
			100	45,29
			100	45,29
12/05/2025	08:00:35,468	110		45,29
			110	45,29
			110	45,29
12/05/2025	08:00:09,446	50		45,23
			50	45,23
			50	45,23
12/05/2025	08:00:06,199	250		45,21
			250	45,21
			250	45,21
12/05/2025	08:00:04,625	4 400		45,20
			4 400	45,20
			4 300	45,20
			100	45,20
12/05/2025	08:00:00,744	439		45,20
			439	45,20
			439	45,20
12/05/2025	07:59:59,686	40		45,29
			40	45,29
			40	45,29
12/05/2025	07:59:59,584	40		45,29
			40	45,29
			40	45,29
12/05/2025	07:59:21,049	800		45,20
			800	45,20
			800	45,20
12/05/2025	07:59:14,892	50		45,20
			50	45,20
			20	45,20
			30	45,20
12/05/2025	07:59:06,860	35		45,19
			35	45,19
			35	45,19
12/05/2025	07:58:50,486	20		45,19
			20	45,19
			20	45,19
12/05/2025	07:58:50,067	4		45,19
			4	45,19
			4	45,19
12/05/2025	07:58:17,466	500		45,19
			500	45,19
			500	45,19
12/05/2025	07:58:06,882	150		45,19
			150	45,19
			150	45,19
12/05/2025	07:57:20,347	30		45,17
			30	45,17
			30	45,17
12/05/2025	07:57:09,241	200		45,17
			200	45,17
			200	45,17
12/05/2025	07:56:17,728	400		45,19
			400	45,19
			400	45,19
12/05/2025	07:56:05,442	40		45,19
			20	45,19
			20	45,19
			40	45,19
12/05/2025	07:56:01,907	100		45,12
			100	45,12
			100	45,12
12/05/2025	07:55:32,902	70		45,19
			70	45,19
			70	45,19
12/05/2025	07:55:23,934	50		45,19
			50	45,19
			50	45,19
12/05/2025	07:54:36,640	227		45,12
			227	45,12
			227	45,12
12/05/2025	07:54:35,544	50		45,19
			50	45,19
			50	45,19
12/05/2025	07:54:16,415	221		45,19
			221	45,19
			221	45,19
12/05/2025	07:54:15,427	100		45,19
			100	45,19
			100	45,19
12/05/2025	07:54:01,226	24		45,19
			24	45,19
			24	45,19
12/05/2025	07:53:59,513	50		45,19
			50	45,19
			50	45,19
12/05/2025	07:53:45,525	25		45,19
			25	45,19
			25	45,19
12/05/2025	07:53:22,147	200		45,19
			200	45,19
			200	45,19
12/05/2025	07:53:12,419	15		45,09
			15	45,09
			15	45,09
12/05/2025	07:53:03,355	45		45,19
			45	45,19
			45	45,19
12/05/2025	07:52:55,419	4		45,09
			4	45,09
			4	45,09
12/05/2025	07:52:50,227	10		45,19
			10	45,19
			10	45,19
12/05/2025	07:52:09,366	40		45,19
			40	45,19
			40	45,19
12/05/2025	07:52:09,250	500		45,19
			500	45,19
			500	45,19
12/05/2025	07:51:21,705	3		45,13
			3	45,13
			3	45,13
12/05/2025	07:50:31,517	30		45,10
			30	45,10
			30	45,10
12/05/2025	07:50:22,802	110		45,13
			110	45,13
			110	45,13
12/05/2025	07:50:14,520	35		45,13
			35	45,13
			35	45,13
12/05/2025	07:50:14,263	80		45,13
			80	45,13
			80	45,13
12/05/2025	07:50:11,863	100		45,13
			100	45,13
			100	45,13
12/05/2025	07:50:06,723	100		45,13
			100	45,13
			100	45,13
12/05/2025	07:50:05,409	8		45,13
			8	45,13
			8	45,13
12/05/2025	07:50:05,303	22		45,13
			22	45,13
			22	45,13
12/05/2025	07:50:03,111	30		45,15
			30	45,15
			30	45,15
12/05/2025	07:49:25,052	160		45,12
			10	45,12
			160	45,12
			150	45,12
12/05/2025	07:49:23,019	975		45,10
			175	45,10
			175	45,10
			800	45,10
			800	45,10
12/05/2025	07:49:18,172	800		45,09
			800	45,09
			800	45,09
12/05/2025	07:49:17,867	10		45,09
			10	45,09
			10	45,09
12/05/2025	07:49:03,979	25		45,03
			25	45,03
			25	45,03
12/05/2025	07:49:01,229	23		45,06
			23	45,06
			23	45,06
12/05/2025	07:48:53,665	75		45,07
			75	45,07
			75	45,07
12/05/2025	07:48:27,329	350		45,05
			350	45,05
			350	45,05
12/05/2025	07:47:30,820	2 381		45,00
			30	45,00
			12	45,00
			185	45,00
			50	45,00
			200	45,00
			50	45,00
			10	45,00
			1 000	45,00
			2 351	45,00
			40	45,00
			14	45,00
			20	45,00
			800	45,00
12/05/2025	07:47:17,955	2 500		45,00
			238	45,00
			20	45,00
			5	45,00
			67	45,00
			50	45,00
			1 300	45,00
			60	45,00
			70	45,00
			150	45,00
			10	45,00
			330	45,00
			200	45,00
			2 500	45,00
12/05/2025	07:47:17,021	159		44,99
			159	44,99
			159	44,99
12/05/2025	07:47:12,784	200		44,98
			200	44,98
			200	44,98
12/05/2025	07:47:07,966	10		44,99
			10	44,99
			10	44,99
12/05/2025	07:46:57,861	55		44,99
			55	44,99
			55	44,99
12/05/2025	07:46:55,242	133		44,99
			133	44,99
			133	44,99
12/05/2025	07:46:44,688	10		44,99
			10	44,99
			10	44,99
12/05/2025	07:46:29,725	3		44,98
			3	44,98
			3	44,98
12/05/2025	07:45:49,958	23		44,99
			23	44,99
			23	44,99
12/05/2025	07:45:43,728	12		44,99
			12	44,99
			12	44,99
12/05/2025	07:45:41,486	600		44,99
			600	44,99
			600	44,99
12/05/2025	07:45:40,765	500		44,91
			50	44,91
			450	44,91
			500	44,91
12/05/2025	07:45:39,701	25		44,99
			25	44,99
			25	44,99
12/05/2025	07:44:45,487	495		44,96
			495	44,96
			495	44,96
12/05/2025	07:44:43,371	100		44,95
			100	44,95
			100	44,95
12/05/2025	07:44:34,912	45		44,94
			45	44,94
			45	44,94
12/05/2025	07:42:42,753	17		44,94
			17	44,94
			17	44,94
12/05/2025	07:42:31,867	10		44,94
			10	44,94
			10	44,94
12/05/2025	07:42:30,893	50		44,94
			50	44,94
			50	44,94
12/05/2025	07:42:03,753	15		44,94
			15	44,94
			15	44,94
12/05/2025	07:41:13,773	300		44,95
			300	44,95
			300	44,95
12/05/2025	07:40:38,450	20		44,95
			20	44,95
			20	44,95
12/05/2025	07:40:28,239	22		44,95
			22	44,95
			22	44,95
12/05/2025	07:40:04,833	30		44,98
			30	44,98
			30	44,98
12/05/2025	07:39:49,040	30		44,98
			30	44,98
			30	44,98
12/05/2025	07:39:38,572	350		44,99
			350	44,99
			350	44,99
12/05/2025	07:39:22,947	250		44,99
			250	44,99
			250	44,99
12/05/2025	07:39:11,032	20		44,99
			20	44,99
			20	44,99
12/05/2025	07:37:56,115	15		44,99
			15	44,99
			15	44,99
12/05/2025	07:37:43,335	45		44,99
			45	44,99
			45	44,99
12/05/2025	07:36:45,205	4		44,99
			4	44,99
			4	44,99
12/05/2025	07:36:43,706	5		44,93
			5	44,93
			5	44,93
12/05/2025	07:36:37,646	1 850		44,99
			22	44,99
			848	44,99
			1 000	44,99
			15	44,99
			25	44,99
			12	44,99
			300	44,99
			25	44,99
			11	44,99
			2	44,99
			50	44,99
			1 000	44,99
			100	44,99
			30	44,99
			200	44,99
			60	44,99
12/05/2025	07:31:02,864	400		44,94
			400	44,94
			400	44,94
12/05/2025	07:30:57,825	300		44,94
			300	44,94
			300	44,94
12/05/2025	07:30:42,483	11		44,94
			11	44,94
			11	44,94
12/05/2025	07:30:17,229	341		44,94
			10	44,94
			25	44,94
			25	44,94
			341	44,94
			11	44,94
			250	44,94
			20	44,94
12/05/2025	07:30:15,173	8 167		44,94
			13	44,94
			900	44,94
			14	44,94
			31	44,94
			1	44,94
			4	44,94
			30	44,94
			70	44,94
			100	44,94
			125	44,94
			400	44,94
			28	44,94
			1	44,94
			180	44,94
			15	44,94
			33	44,94
			70	44,94
			50	44,94
			40	44,94
			10	44,94
			2	44,94
			5	44,94
			500	44,94
			20	44,94
			800	44,94
			5	44,94
			35	44,94
			10	44,94
			10	44,94
			8	44,94
			23	44,94
			20	44,94
			110	44,94
			2	44,94
			100	44,94
			100	44,94
			40	44,94
			30	44,94
			67	44,94
			11	44,94
			113	44,94
			25	44,94
			10	44,94
			4	44,94
			10	44,94
			2	44,94
			100	44,94
			10	44,94
			1	44,94
			5	44,94
			20	44,94
			10	44,94
			120	44,94
			1	44,94
			100	44,94
			236	44,94
			25	44,94
			50	44,94
			4	44,94
			45	44,94
			80	44,94
			1	44,94
			30	44,94
			23	44,94
			37	44,94
			20	44,94
			163	44,94
			23	44,94
			1	44,94
			100	44,94
			17	44,94
			50	44,94
			10	44,94
			405	44,94
			250	44,94
			80	44,94
			1	44,94
			100	44,94
			4	44,94
			300	44,94
			2	44,94
			1	44,94
			80	44,94
			10	44,94
			5	44,94
			10	44,94
			7	44,94
			15	44,94
			19	44,94
			113	44,94
			25	44,94
			34	44,94
			30	44,94
			200	44,94
			40	44,94
			12	44,94
			67	44,94
			11	44,94
			100	44,94
			113	44,94
			225	44,94
			20	44,94
			1	44,94
			80	44,94
			10	44,94
			50	44,94
			2	44,94
			5 000	44,94
			20	44,94
			20	44,94
			1	44,94
			11	44,94
			10	44,94
			20	44,94
			91	44,94
			22	44,94
			3	44,94
			50	44,94
			7	44,94
			25	44,94
			200	44,94
			120	44,94
			20	44,94
			100	44,94
			80	44,94
			5	44,94
			14	44,94
			5	44,94
			1	44,94
			30	44,94
			22	44,94
			4	44,94
			50	44,94
			45	44,94
			48	44,94
			15	44,94
			40	44,94
			5	44,94
			90	44,94
			5	44,94
			2	44,94
			2	44,94
			22	44,94
			10	44,94
			20	44,94
			100	44,94
			10	44,94
			18	44,94
			23	44,94
			10	44,94
			2	44,94
			10	44,94
			150	44,94
			125	44,94
			40	44,94
			33	44,94
			80	44,94
			350	44,94
			10	44,94
			200	44,94
			200	44,94
			20	44,94
			150	44,94
			100	44,94
			50	44,94
			300	44,94
			2	44,94
			10	44,94
			90	44,94
			20	44,94
			15	44,94
			100	44,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 653,00
Vente: 1 656,50
Volume: 32 181
-2,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 08:48:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)