Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4545
3598
26,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:03:04,389 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 04.11.2025 | 21:03:02,753 | 50 | 26,72 | |
| 50 | 26,72 | |||
| 50 | 26,72 | |||
| 04.11.2025 | 21:01:25,167 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 04.11.2025 | 21:00:58,843 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 04.11.2025 | 20:59:59,837 | 1 | 26,72 | |
| 1 | 26,72 | |||
| 1 | 26,72 | |||
| 04.11.2025 | 20:59:43,527 | 56 | 26,76 | |
| 56 | 26,76 | |||
| 56 | 26,76 | |||
| 04.11.2025 | 20:57:10,938 | 250 | 26,76 | |
| 250 | 26,76 | |||
| 250 | 26,76 | |||
| 04.11.2025 | 20:57:03,782 | 115 | 26,72 | |
| 48 | 26,72 | |||
| 115 | 26,72 | |||
| 67 | 26,72 | |||
| 04.11.2025 | 20:56:58,113 | 44 | 26,76 | |
| 44 | 26,76 | |||
| 44 | 26,76 | |||
| 04.11.2025 | 20:55:54,928 | 16 | 26,76 | |
| 16 | 26,76 | |||
| 16 | 26,76 | |||
| 04.11.2025 | 20:55:52,915 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 04.11.2025 | 20:55:50,197 | 30 | 26,76 | |
| 30 | 26,76 | |||
| 30 | 26,76 | |||
| 04.11.2025 | 20:55:46,412 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 04.11.2025 | 20:55:15,354 | 12 | 26,76 | |
| 12 | 26,76 | |||
| 12 | 26,76 | |||
| 04.11.2025 | 20:55:06,709 | 38 | 26,76 | |
| 38 | 26,76 | |||
| 38 | 26,76 | |||
| 04.11.2025 | 20:54:40,376 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 04.11.2025 | 20:54:28,896 | 10 | 26,76 | |
| 10 | 26,76 | |||
| 10 | 26,76 | |||
| 04.11.2025 | 20:54:28,595 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 04.11.2025 | 20:54:09,495 | 400 | 26,76 | |
| 400 | 26,76 | |||
| 400 | 26,76 | |||
| 04.11.2025 | 20:53:25,002 | 500 | 26,76 | |
| 500 | 26,76 | |||
| 500 | 26,76 | |||
| 04.11.2025 | 20:53:13,684 | 2 | 26,76 | |
| 2 | 26,76 | |||
| 2 | 26,76 | |||
| 04.11.2025 | 20:52:57,408 | 350 | 26,76 | |
| 350 | 26,76 | |||
| 350 | 26,76 | |||
| 04.11.2025 | 20:51:00,439 | 400 | 26,76 | |
| 400 | 26,76 | |||
| 400 | 26,76 | |||
| 04.11.2025 | 20:49:45,577 | 10 | 26,77 | |
| 10 | 26,77 | |||
| 10 | 26,77 | |||
| 04.11.2025 | 20:48:56,229 | 20 | 26,77 | |
| 20 | 26,77 | |||
| 20 | 26,77 | |||
| 04.11.2025 | 20:48:28,553 | 6 | 26,77 | |
| 6 | 26,77 | |||
| 6 | 26,77 | |||
| 04.11.2025 | 20:48:15,734 | 9 | 26,79 | |
| 9 | 26,79 | |||
| 9 | 26,79 | |||
| 04.11.2025 | 20:47:33,368 | 150 | 26,79 | |
| 150 | 26,79 | |||
| 150 | 26,79 | |||
| 04.11.2025 | 20:47:27,068 | 375 | 26,79 | |
| 375 | 26,79 | |||
| 375 | 26,79 | |||
| 04.11.2025 | 20:47:25,369 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 04.11.2025 | 20:47:13,437 | 5 | 26,79 | |
| 5 | 26,79 | |||
| 5 | 26,79 | |||
| 04.11.2025 | 20:46:57,540 | 5 | 26,79 | |
| 5 | 26,79 | |||
| 5 | 26,79 | |||
| 04.11.2025 | 20:46:20,684 | 50 | 26,79 | |
| 50 | 26,79 | |||
| 50 | 26,79 | |||
| 04.11.2025 | 20:46:14,665 | 10 | 26,72 | |
| 10 | 26,72 | |||
| 10 | 26,72 | |||
| 04.11.2025 | 20:45:53,031 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 52 | 26,79 | |||
| 48 | 26,79 | |||
| 04.11.2025 | 20:45:42,857 | 150 | 26,72 | |
| 98 | 26,72 | |||
| 150 | 26,72 | |||
| 52 | 26,72 | |||
| 04.11.2025 | 20:44:34,176 | 100 | 26,72 | |
| 52 | 26,72 | |||
| 100 | 26,72 | |||
| 48 | 26,72 | |||
| 04.11.2025 | 20:44:03,378 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 04.11.2025 | 20:43:13,440 | 242 | 26,80 | |
| 242 | 26,80 | |||
| 42 | 26,80 | |||
| 200 | 26,80 | |||
| 04.11.2025 | 20:43:03,862 | 15 | 26,81 | |
| 15 | 26,81 | |||
| 15 | 26,81 | |||
| 04.11.2025 | 20:42:12,752 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 04.11.2025 | 20:41:58,923 | 40 | 26,81 | |
| 40 | 26,81 | |||
| 40 | 26,81 | |||
| 04.11.2025 | 20:41:44,896 | 27 | 26,81 | |
| 27 | 26,81 | |||
| 27 | 26,81 | |||
| 04.11.2025 | 20:41:27,628 | 10 | 26,81 | |
| 10 | 26,81 | |||
| 10 | 26,81 | |||
| 04.11.2025 | 20:41:09,826 | 10 | 26,81 | |
| 10 | 26,81 | |||
| 10 | 26,81 | |||
| 04.11.2025 | 20:40:32,282 | 12 | 26,81 | |
| 12 | 26,81 | |||
| 12 | 26,81 | |||
| 04.11.2025 | 20:40:30,432 | 80 | 26,81 | |
| 80 | 26,81 | |||
| 80 | 26,81 | |||
| 04.11.2025 | 20:40:14,174 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 04.11.2025 | 20:40:03,617 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 04.11.2025 | 20:39:49,764 | 74 | 26,81 | |
| 74 | 26,81 | |||
| 74 | 26,81 | |||
| 04.11.2025 | 20:38:57,916 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 04.11.2025 | 20:38:46,965 | 10 | 26,80 | |
| 10 | 26,80 | |||
| 10 | 26,80 | |||
| 04.11.2025 | 20:38:27,096 | 7 | 26,80 | |
| 7 | 26,80 | |||
| 7 | 26,80 | |||
| 04.11.2025 | 20:38:08,382 | 82 | 26,81 | |
| 82 | 26,81 | |||
| 82 | 26,81 | |||
| 04.11.2025 | 20:35:32,173 | 150 | 26,81 | |
| 48 | 26,81 | |||
| 102 | 26,81 | |||
| 150 | 26,81 | |||
| 04.11.2025 | 20:34:23,565 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 04.11.2025 | 20:34:02,767 | 3 | 26,72 | |
| 3 | 26,72 | |||
| 3 | 26,72 | |||
| 04.11.2025 | 20:33:55,228 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 1 | 26,81 | |||
| 99 | 26,81 | |||
| 04.11.2025 | 20:33:40,114 | 250 | 26,72 | |
| 250 | 26,72 | |||
| 150 | 26,72 | |||
| 100 | 26,72 | |||
| 04.11.2025 | 20:33:39,925 | 1 | 26,81 | |
| 1 | 26,81 | |||
| 1 | 26,81 | |||
| 04.11.2025 | 20:33:36,086 | 37 | 26,81 | |
| 37 | 26,81 | |||
| 37 | 26,81 | |||
| 04.11.2025 | 20:33:35,482 | 21 | 26,81 | |
| 21 | 26,81 | |||
| 15 | 26,81 | |||
| 1 | 26,81 | |||
| 5 | 26,81 | |||
| 04.11.2025 | 20:32:17,860 | 800 | 26,72 | |
| 800 | 26,72 | |||
| 800 | 26,72 | |||
| 04.11.2025 | 20:32:17,458 | 34 | 26,72 | |
| 34 | 26,72 | |||
| 34 | 26,72 | |||
| 04.11.2025 | 20:31:59,850 | 199 | 26,81 | |
| 199 | 26,81 | |||
| 199 | 26,81 | |||
| 04.11.2025 | 20:31:59,780 | 801 | 26,81 | |
| 800 | 26,81 | |||
| 1 | 26,81 | |||
| 801 | 26,81 | |||
| 04.11.2025 | 20:31:57,148 | 800 | 26,72 | |
| 48 | 26,72 | |||
| 200 | 26,72 | |||
| 800 | 26,72 | |||
| 552 | 26,72 | |||
| 04.11.2025 | 20:31:54,367 | 20 | 26,81 | |
| 20 | 26,81 | |||
| 20 | 26,81 | |||
| 04.11.2025 | 20:30:39,340 | 800 | 26,72 | |
| 800 | 26,72 | |||
| 800 | 26,72 | |||
| 04.11.2025 | 20:30:38,717 | 7 | 26,81 | |
| 7 | 26,81 | |||
| 7 | 26,81 | |||
| 04.11.2025 | 20:30:25,141 | 1 000 | 26,81 | |
| 498 | 26,81 | |||
| 1 000 | 26,81 | |||
| 454 | 26,81 | |||
| 48 | 26,81 | |||
| 04.11.2025 | 20:30:00,121 | 200 | 26,77 | |
| 200 | 26,77 | |||
| 200 | 26,77 | |||
| 04.11.2025 | 20:29:59,034 | 27 | 26,72 | |
| 27 | 26,72 | |||
| 27 | 26,72 | |||
| 04.11.2025 | 20:29:55,391 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 04.11.2025 | 20:29:25,047 | 38 | 26,81 | |
| 38 | 26,81 | |||
| 38 | 26,81 | |||
| 04.11.2025 | 20:29:17,598 | 800 | 26,72 | |
| 800 | 26,72 | |||
| 752 | 26,72 | |||
| 48 | 26,72 | |||
| 04.11.2025 | 20:28:51,525 | 800 | 26,72 | |
| 99 | 26,72 | |||
| 701 | 26,72 | |||
| 800 | 26,72 | |||
| 04.11.2025 | 20:28:44,170 | 93 | 26,81 | |
| 93 | 26,81 | |||
| 93 | 26,81 | |||
| 04.11.2025 | 20:28:03,968 | 185 | 26,81 | |
| 185 | 26,81 | |||
| 137 | 26,81 | |||
| 48 | 26,81 | |||
| 04.11.2025 | 20:27:08,461 | 20 | 26,81 | |
| 20 | 26,81 | |||
| 20 | 26,81 | |||
| 04.11.2025 | 20:26:56,206 | 10 | 26,81 | |
| 10 | 26,81 | |||
| 10 | 26,81 | |||
| 04.11.2025 | 20:26:38,843 | 50 | 26,81 | |
| 50 | 26,81 | |||
| 50 | 26,81 | |||
| 04.11.2025 | 20:25:57,690 | 145 | 26,72 | |
| 145 | 26,72 | |||
| 93 | 26,72 | |||
| 48 | 26,72 | |||
| 4 | 26,72 | |||
| 04.11.2025 | 20:25:54,010 | 160 | 26,81 | |
| 160 | 26,81 | |||
| 160 | 26,81 | |||
| 04.11.2025 | 20:25:29,122 | 35 | 26,81 | |
| 35 | 26,81 | |||
| 35 | 26,81 | |||
| 04.11.2025 | 20:25:07,060 | 1 | 26,81 | |
| 1 | 26,81 | |||
| 1 | 26,81 | |||
| 04.11.2025 | 20:24:59,524 | 3 | 26,81 | |
| 3 | 26,81 | |||
| 3 | 26,81 | |||
| 04.11.2025 | 20:24:54,617 | 10 | 26,81 | |
| 10 | 26,81 | |||
| 10 | 26,81 | |||
| 04.11.2025 | 20:23:58,924 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 04.11.2025 | 20:23:33,378 | 2 | 26,81 | |
| 2 | 26,81 | |||
| 2 | 26,81 | |||
| 04.11.2025 | 20:23:25,895 | 65 | 26,81 | |
| 48 | 26,81 | |||
| 17 | 26,81 | |||
| 65 | 26,81 | |||
| 04.11.2025 | 20:23:23,379 | 5 | 26,81 | |
| 5 | 26,81 | |||
| 5 | 26,81 | |||
| 04.11.2025 | 20:22:31,427 | 21 | 26,81 | |
| 21 | 26,81 | |||
| 21 | 26,81 | |||
| 04.11.2025 | 20:22:11,055 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 04.11.2025 | 20:21:25,235 | 1 | 26,81 | |
| 1 | 26,81 | |||
| 1 | 26,81 | |||
| 04.11.2025 | 20:20:46,381 | 200 | 26,81 | |
| 200 | 26,81 | |||
| 200 | 26,81 | |||
| 04.11.2025 | 20:19:48,156 | 800 | 26,73 | |
| 800 | 26,73 | |||
| 800 | 26,73 | |||
| 04.11.2025 | 20:19:38,150 | 800 | 26,73 | |
| 582 | 26,73 | |||
| 800 | 26,73 | |||
| 170 | 26,73 | |||
| 48 | 26,73 | |||
| 04.11.2025 | 20:19:05,691 | 25 | 26,82 | |
| 25 | 26,82 | |||
| 25 | 26,82 | |||
| 04.11.2025 | 20:18:44,417 | 178 | 26,82 | |
| 178 | 26,82 | |||
| 78 | 26,82 | |||
| 100 | 26,82 | |||
| 04.11.2025 | 20:18:37,244 | 250 | 26,82 | |
| 50 | 26,82 | |||
| 200 | 26,82 | |||
| 250 | 26,82 | |||
| 04.11.2025 | 20:18:18,179 | 74 | 26,82 | |
| 74 | 26,82 | |||
| 74 | 26,82 | |||
| 04.11.2025 | 20:17:54,108 | 800 | 26,72 | |
| 800 | 26,72 | |||
| 200 | 26,72 | |||
| 560 | 26,72 | |||
| 40 | 26,72 | |||
| 04.11.2025 | 20:17:27,808 | 100 | 26,79 | |
| 48 | 26,79 | |||
| 52 | 26,79 | |||
| 100 | 26,79 | |||
| 04.11.2025 | 20:16:34,480 | 15 | 26,79 | |
| 15 | 26,79 | |||
| 15 | 26,79 | |||
| 04.11.2025 | 20:15:34,133 | 800 | 26,72 | |
| 800 | 26,72 | |||
| 800 | 26,72 | |||
| 04.11.2025 | 20:15:29,153 | 250 | 26,79 | |
| 50 | 26,79 | |||
| 200 | 26,79 | |||
| 250 | 26,79 | |||
| 04.11.2025 | 20:14:59,610 | 10 | 26,79 | |
| 10 | 26,79 | |||
| 10 | 26,79 | |||
| 04.11.2025 | 20:14:54,385 | 145 | 26,79 | |
| 145 | 26,79 | |||
| 145 | 26,79 | |||
| 04.11.2025 | 20:14:52,314 | 3 | 26,79 | |
| 3 | 26,79 | |||
| 3 | 26,79 | |||
| 04.11.2025 | 20:14:00,281 | 800 | 26,72 | |
| 800 | 26,72 | |||
| 800 | 26,72 | |||
| 04.11.2025 | 20:11:30,957 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 04.11.2025 | 20:11:09,638 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 04.11.2025 | 20:09:56,949 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 04.11.2025 | 20:09:55,384 | 120 | 26,79 | |
| 120 | 26,79 | |||
| 120 | 26,79 | |||
| 04.11.2025 | 20:09:53,841 | 180 | 26,79 | |
| 180 | 26,79 | |||
| 180 | 26,79 | |||
| 04.11.2025 | 20:08:57,036 | 1 | 26,72 | |
| 1 | 26,72 | |||
| 1 | 26,72 | |||
| 04.11.2025 | 20:08:14,141 | 30 | 26,79 | |
| 30 | 26,79 | |||
| 30 | 26,79 | |||
| 04.11.2025 | 20:08:04,017 | 50 | 26,79 | |
| 50 | 26,79 | |||
| 50 | 26,79 | |||
| 04.11.2025 | 20:07:26,502 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 04.11.2025 | 20:06:45,265 | 600 | 26,72 | |
| 300 | 26,72 | |||
| 600 | 26,72 | |||
| 200 | 26,72 | |||
| 100 | 26,72 | |||
| 04.11.2025 | 20:06:34,843 | 20 | 26,83 | |
| 20 | 26,83 | |||
| 20 | 26,83 | |||
| 04.11.2025 | 20:06:13,881 | 140 | 26,72 | |
| 48 | 26,72 | |||
| 140 | 26,72 | |||
| 92 | 26,72 | |||
| 04.11.2025 | 20:05:24,685 | 1 000 | 26,82 | |
| 1 000 | 26,82 | |||
| 619 | 26,82 | |||
| 281 | 26,82 | |||
| 100 | 26,82 | |||
| 04.11.2025 | 20:05:11,155 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 04.11.2025 | 20:04:52,315 | 1 | 26,82 | |
| 1 | 26,82 | |||
| 1 | 26,82 | |||
| 04.11.2025 | 20:04:43,326 | 800 | 26,72 | |
| 800 | 26,72 | |||
| 800 | 26,72 | |||
| 04.11.2025 | 20:04:30,168 | 40 | 26,80 | |
| 40 | 26,80 | |||
| 40 | 26,80 | |||
| 04.11.2025 | 20:04:29,607 | 50 | 26,82 | |
| 50 | 26,82 | |||
| 2 | 26,82 | |||
| 48 | 26,82 | |||
| 04.11.2025 | 20:03:42,961 | 200 | 26,82 | |
| 200 | 26,82 | |||
| 200 | 26,82 | |||
| 04.11.2025 | 20:03:20,513 | 150 | 26,82 | |
| 150 | 26,82 | |||
| 150 | 26,82 | |||
| 04.11.2025 | 20:03:17,566 | 800 | 26,72 | |
| 652 | 26,72 | |||
| 100 | 26,72 | |||
| 800 | 26,72 | |||
| 48 | 26,72 | |||
| 04.11.2025 | 20:02:39,534 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 04.11.2025 | 20:02:34,173 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 04.11.2025 | 20:01:52,193 | 1 | 26,72 | |
| 1 | 26,72 | |||
| 1 | 26,72 | |||
| 04.11.2025 | 20:01:39,610 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 04.11.2025 | 20:01:34,052 | 20 | 26,82 | |
| 20 | 26,82 | |||
| 20 | 26,82 | |||
| 04.11.2025 | 20:01:14,593 | 1 100 | 26,77 | |
| 1 100 | 26,77 | |||
| 1 100 | 26,77 | |||
| 04.11.2025 | 20:00:50,575 | 800 | 26,77 | |
| 800 | 26,77 | |||
| 800 | 26,77 | |||
| 04.11.2025 | 20:00:19,563 | 279 | 26,77 | |
| 279 | 26,77 | |||
| 279 | 26,77 | |||
| 04.11.2025 | 20:00:14,964 | 19 | 26,77 | |
| 19 | 26,77 | |||
| 19 | 26,77 | |||
| 04.11.2025 | 19:59:57,885 | 75 | 26,82 | |
| 27 | 26,82 | |||
| 75 | 26,82 | |||
| 48 | 26,82 | |||
| 04.11.2025 | 19:59:51,498 | 12 | 26,82 | |
| 12 | 26,82 | |||
| 12 | 26,82 | |||
| 04.11.2025 | 19:59:51,352 | 3 | 26,72 | |
| 3 | 26,72 | |||
| 3 | 26,72 | |||
| 04.11.2025 | 19:59:32,763 | 800 | 26,72 | |
| 800 | 26,72 | |||
| 800 | 26,72 | |||
| 04.11.2025 | 19:59:23,546 | 212 | 26,72 | |
| 212 | 26,72 | |||
| 212 | 26,72 | |||
| 04.11.2025 | 19:59:22,363 | 470 | 26,72 | |
| 1 | 26,72 | |||
| 20 | 26,72 | |||
| 212 | 26,72 | |||
| 470 | 26,72 | |||
| 20 | 26,72 | |||
| 20 | 26,72 | |||
| 37 | 26,72 | |||
| 10 | 26,72 | |||
| 150 | 26,72 | |||
| 04.11.2025 | 19:57:53,368 | 800 | 26,71 | |
| 800 | 26,71 | |||
| 800 | 26,71 | |||
| 04.11.2025 | 19:57:43,383 | 800 | 26,71 | |
| 800 | 26,71 | |||
| 785 | 26,71 | |||
| 15 | 26,71 | |||
| 04.11.2025 | 19:57:33,369 | 800 | 26,72 | |
| 272 | 26,72 | |||
| 100 | 26,72 | |||
| 800 | 26,72 | |||
| 48 | 26,72 | |||
| 380 | 26,72 | |||
| 04.11.2025 | 19:57:24,836 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 04.11.2025 | 19:57:23,411 | 800 | 26,74 | |
| 100 | 26,74 | |||
| 800 | 26,74 | |||
| 414 | 26,74 | |||
| 100 | 26,74 | |||
| 186 | 26,74 | |||
| 04.11.2025 | 19:57:18,421 | 150 | 26,85 | |
| 150 | 26,85 | |||
| 150 | 26,85 | |||
| 04.11.2025 | 19:56:15,201 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 04.11.2025 | 19:55:50,680 | 6 | 26,85 | |
| 6 | 26,85 | |||
| 6 | 26,85 | |||
| 04.11.2025 | 19:55:31,911 | 30 | 26,85 | |
| 30 | 26,85 | |||
| 30 | 26,85 | |||
| 04.11.2025 | 19:55:31,764 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 04.11.2025 | 19:55:31,299 | 18 | 26,85 | |
| 18 | 26,85 | |||
| 18 | 26,85 | |||
| 04.11.2025 | 19:54:59,771 | 440 | 26,85 | |
| 440 | 26,85 | |||
| 440 | 26,85 | |||
| 04.11.2025 | 19:54:50,433 | 37 | 26,86 | |
| 37 | 26,86 | |||
| 37 | 26,86 | |||
| 04.11.2025 | 19:54:08,287 | 8 | 26,86 | |
| 8 | 26,86 | |||
| 8 | 26,86 | |||
| 04.11.2025 | 19:52:54,136 | 334 | 26,78 | |
| 334 | 26,78 | |||
| 334 | 26,78 | |||
| 04.11.2025 | 19:52:54,081 | 800 | 26,78 | |
| 800 | 26,78 | |||
| 800 | 26,78 | |||
| 04.11.2025 | 19:52:53,998 | 800 | 26,79 | |
| 800 | 26,79 | |||
| 800 | 26,79 | |||
| 04.11.2025 | 19:52:48,791 | 60 | 26,86 | |
| 48 | 26,86 | |||
| 12 | 26,86 | |||
| 60 | 26,86 | |||
| 04.11.2025 | 19:52:41,351 | 800 | 26,79 | |
| 800 | 26,79 | |||
| 800 | 26,79 | |||
| 04.11.2025 | 19:52:33,952 | 20 | 26,86 | |
| 20 | 26,86 | |||
| 20 | 26,86 | |||
| 04.11.2025 | 19:52:27,773 | 600 | 26,86 | |
| 600 | 26,86 | |||
| 100 | 26,86 | |||
| 500 | 26,86 | |||
| 04.11.2025 | 19:52:26,518 | 180 | 26,86 | |
| 180 | 26,86 | |||
| 180 | 26,86 | |||
| 04.11.2025 | 19:52:24,083 | 800 | 26,79 | |
| 800 | 26,79 | |||
| 800 | 26,79 | |||
| 04.11.2025 | 19:52:19,699 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 04.11.2025 | 19:52:17,459 | 4 | 26,86 | |
| 4 | 26,86 | |||
| 4 | 26,86 | |||
| 04.11.2025 | 19:52:04,220 | 20 | 26,86 | |
| 20 | 26,86 | |||
| 20 | 26,86 | |||
| 04.11.2025 | 19:52:00,814 | 800 | 26,83 | |
| 800 | 26,83 | |||
| 340 | 26,83 | |||
| 280 | 26,83 | |||
| 80 | 26,83 | |||
| 100 | 26,83 | |||
| 04.11.2025 | 19:51:32,401 | 10 | 26,83 | |
| 10 | 26,83 | |||
| 10 | 26,83 | |||
| 04.11.2025 | 19:51:12,441 | 10 | 26,81 | |
| 10 | 26,81 | |||
| 10 | 26,81 | |||
| 04.11.2025 | 19:51:02,376 | 2 000 | 26,80 | |
| 2 000 | 26,80 | |||
| 2 000 | 26,80 | |||
| 04.11.2025 | 19:50:57,619 | 800 | 26,79 | |
| 800 | 26,79 | |||
| 800 | 26,79 | |||
| 04.11.2025 | 19:50:52,308 | 12 | 26,79 | |
| 12 | 26,79 | |||
| 12 | 26,79 | |||
| 04.11.2025 | 19:50:42,895 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 04.11.2025 | 19:50:35,097 | 10 | 26,81 | |
| 10 | 26,81 | |||
| 10 | 26,81 | |||
| 04.11.2025 | 19:50:35,002 | 3 | 26,79 | |
| 3 | 26,79 | |||
| 3 | 26,79 | |||
| 04.11.2025 | 19:50:25,978 | 1 200 | 26,79 | |
| 1 198 | 26,79 | |||
| 2 | 26,79 | |||
| 1 200 | 26,79 | |||
| 04.11.2025 | 19:50:06,806 | 800 | 26,79 | |
| 800 | 26,79 | |||
| 800 | 26,79 | |||
| 04.11.2025 | 19:50:05,189 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 04.11.2025 | 19:50:02,522 | 4 | 26,81 | |
| 4 | 26,81 | |||
| 4 | 26,81 | |||
| 04.11.2025 | 19:50:00,157 | 1 000 | 26,80 | |
| 1 000 | 26,80 | |||
| 1 000 | 26,80 | |||
| 04.11.2025 | 19:49:56,875 | 2 000 | 26,80 | |
| 1 000 | 26,80 | |||
| 2 000 | 26,80 | |||
| 1 000 | 26,80 | |||
| 04.11.2025 | 19:49:21,849 | 800 | 26,79 | |
| 800 | 26,79 | |||
| 800 | 26,79 | |||
| 04.11.2025 | 19:49:19,912 | 40 | 26,79 | |
| 40 | 26,79 | |||
| 40 | 26,79 | |||
| 04.11.2025 | 19:48:49,472 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 04.11.2025 | 19:48:09,749 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 04.11.2025 | 19:48:08,019 | 350 | 26,79 | |
| 350 | 26,79 | |||
| 350 | 26,79 | |||
| 04.11.2025 | 19:47:55,611 | 4 | 26,79 | |
| 4 | 26,79 | |||
| 4 | 26,79 | |||
| 04.11.2025 | 19:47:33,446 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 04.11.2025 | 19:46:21,801 | 30 | 26,79 | |
| 30 | 26,79 | |||
| 30 | 26,79 | |||
| 04.11.2025 | 19:46:14,359 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 04.11.2025 | 19:45:51,446 | 30 | 26,79 | |
| 30 | 26,79 | |||
| 30 | 26,79 | |||
| 04.11.2025 | 19:45:31,668 | 25 | 26,79 | |
| 25 | 26,79 | |||
| 25 | 26,79 | |||
| 04.11.2025 | 19:45:28,069 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 04.11.2025 | 19:45:26,192 | 50 | 26,79 | |
| 50 | 26,79 | |||
| 50 | 26,79 | |||
| 04.11.2025 | 19:45:09,534 | 10 | 26,79 | |
| 10 | 26,79 | |||
| 10 | 26,79 | |||
| 04.11.2025 | 19:45:09,416 | 3 | 26,79 | |
| 3 | 26,79 | |||
| 3 | 26,79 | |||
| 04.11.2025 | 19:45:08,484 | 55 | 26,79 | |
| 55 | 26,79 | |||
| 55 | 26,79 | |||
| 04.11.2025 | 19:44:51,205 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 04.11.2025 | 19:44:49,735 | 16 | 26,79 | |
| 16 | 26,79 | |||
| 16 | 26,79 | |||
| 04.11.2025 | 19:44:12,096 | 400 | 26,79 | |
| 400 | 26,79 | |||
| 400 | 26,79 | |||
| 04.11.2025 | 19:44:04,852 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 04.11.2025 | 19:43:53,621 | 149 | 26,79 | |
| 149 | 26,79 | |||
| 149 | 26,79 | |||
| 04.11.2025 | 19:43:26,527 | 800 | 26,82 | |
| 800 | 26,82 | |||
| 800 | 26,82 | |||
| 04.11.2025 | 19:43:13,567 | 800 | 26,82 | |
| 800 | 26,82 | |||
| 800 | 26,82 | |||
| 04.11.2025 | 19:43:10,698 | 800 | 26,82 | |
| 100 | 26,82 | |||
| 48 | 26,82 | |||
| 652 | 26,82 | |||
| 800 | 26,82 | |||
| 04.11.2025 | 19:43:09,621 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 04.11.2025 | 19:43:05,771 | 9 995 | 26,88 | |
| 4 715 | 26,88 | |||
| 5 270 | 26,88 | |||
| 10 | 26,88 | |||
| 9 200 | 26,88 | |||
| 180 | 26,88 | |||
| 25 | 26,88 | |||
| 590 | 26,88 | |||
| 04.11.2025 | 19:41:47,174 | 800 | 26,89 | |
| 800 | 26,89 | |||
| 800 | 26,89 | |||
| 04.11.2025 | 19:41:32,876 | 200 | 26,93 | |
| 200 | 26,93 | |||
| 200 | 26,93 | |||
| 04.11.2025 | 19:41:31,816 | 200 | 26,93 | |
| 200 | 26,93 | |||
| 200 | 26,93 | |||
| 04.11.2025 | 19:41:26,781 | 70 | 26,93 | |
| 70 | 26,93 | |||
| 70 | 26,93 | |||
| 04.11.2025 | 19:41:22,323 | 800 | 26,89 | |
| 800 | 26,89 | |||
| 760 | 26,89 | |||
| 40 | 26,89 | |||
| 04.11.2025 | 19:41:13,767 | 15 | 26,93 | |
| 15 | 26,93 | |||
| 15 | 26,93 | |||
| 04.11.2025 | 19:40:46,510 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 04.11.2025 | 19:40:43,369 | 70 | 26,93 | |
| 70 | 26,93 | |||
| 48 | 26,93 | |||
| 22 | 26,93 | |||
| 04.11.2025 | 19:40:43,161 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 04.11.2025 | 19:40:35,310 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 04.11.2025 | 19:40:28,897 | 250 | 26,89 | |
| 250 | 26,89 | |||
| 250 | 26,89 | |||
| 04.11.2025 | 19:40:28,093 | 15 | 26,93 | |
| 15 | 26,93 | |||
| 15 | 26,93 | |||
| 04.11.2025 | 19:40:05,776 | 800 | 26,80 | |
| 800 | 26,80 | |||
| 800 | 26,80 | |||
| 04.11.2025 | 19:39:36,319 | 800 | 26,81 | |
| 800 | 26,81 | |||
| 800 | 26,81 | |||
| 04.11.2025 | 19:39:25,695 | 33 | 26,93 | |
| 33 | 26,93 | |||
| 33 | 26,93 | |||
| 04.11.2025 | 19:39:22,742 | 800 | 26,81 | |
| 800 | 26,81 | |||
| 800 | 26,81 | |||
| 04.11.2025 | 19:39:20,991 | 9 | 26,93 | |
| 9 | 26,93 | |||
| 9 | 26,93 | |||
| 04.11.2025 | 19:39:09,697 | 5 | 26,93 | |
| 5 | 26,93 | |||
| 5 | 26,93 | |||
| 04.11.2025 | 19:39:05,561 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 04.11.2025 | 19:39:05,009 | 800 | 26,81 | |
| 800 | 26,81 | |||
| 543 | 26,81 | |||
| 100 | 26,81 | |||
| 48 | 26,81 | |||
| 48 | 26,81 | |||
| 30 | 26,81 | |||
| 31 | 26,81 | |||
| 04.11.2025 | 19:38:53,856 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 04.11.2025 | 19:38:40,293 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 04.11.2025 | 19:38:28,673 | 60 | 26,93 | |
| 60 | 26,93 | |||
| 60 | 26,93 | |||
| 04.11.2025 | 19:38:21,956 | 9 | 26,93 | |
| 9 | 26,93 | |||
| 9 | 26,93 | |||
| 04.11.2025 | 19:37:54,177 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 04.11.2025 | 19:37:51,416 | 408 | 26,93 | |
| 408 | 26,93 | |||
| 408 | 26,93 | |||
| 04.11.2025 | 19:37:27,135 | 40 | 26,93 | |
| 40 | 26,93 | |||
| 40 | 26,93 | |||
| 04.11.2025 | 19:37:16,854 | 7 | 26,93 | |
| 7 | 26,93 | |||
| 7 | 26,93 | |||
| 04.11.2025 | 19:36:49,862 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 04.11.2025 | 19:36:34,031 | 200 | 26,93 | |
| 14 | 26,93 | |||
| 186 | 26,93 | |||
| 200 | 26,93 | |||
| 04.11.2025 | 19:36:21,551 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 04.11.2025 | 19:36:05,634 | 10 | 26,93 | |
| 10 | 26,93 | |||
| 10 | 26,93 | |||
| 04.11.2025 | 19:35:48,727 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 04.11.2025 | 19:35:46,088 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 04.11.2025 | 19:35:33,610 | 200 | 26,93 | |
| 152 | 26,93 | |||
| 200 | 26,93 | |||
| 48 | 26,93 | |||
| 04.11.2025 | 19:35:17,755 | 4 | 26,94 | |
| 4 | 26,94 | |||
| 4 | 26,94 | |||
| 04.11.2025 | 19:35:14,895 | 20 | 26,94 | |
| 10 | 26,94 | |||
| 20 | 26,94 | |||
| 10 | 26,94 | |||
| 04.11.2025 | 19:35:09,279 | 2 400 | 26,89 | |
| 400 | 26,89 | |||
| 2 400 | 26,89 | |||
| 2 000 | 26,89 | |||
| 04.11.2025 | 19:35:01,339 | 1 000 | 26,89 | |
| 1 000 | 26,89 | |||
| 100 | 26,89 | |||
| 900 | 26,89 | |||
| 04.11.2025 | 19:34:58,272 | 744 | 26,89 | |
| 744 | 26,89 | |||
| 744 | 26,89 | |||
| 04.11.2025 | 19:34:54,892 | 1 000 | 26,89 | |
| 1 000 | 26,89 | |||
| 1 000 | 26,89 | |||
| 04.11.2025 | 19:34:33,809 | 500 | 26,89 | |
| 500 | 26,89 | |||
| 500 | 26,89 | |||
| 04.11.2025 | 19:34:31,758 | 385 | 26,89 | |
| 385 | 26,89 | |||
| 385 | 26,89 | |||
| 04.11.2025 | 19:34:19,082 | 50 | 26,89 | |
| 50 | 26,89 | |||
| 50 | 26,89 | |||
| 04.11.2025 | 19:34:03,660 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 04.11.2025 | 19:33:56,995 | 400 | 26,91 | |
| 400 | 26,91 | |||
| 45 | 26,91 | |||
| 355 | 26,91 | |||
| 04.11.2025 | 19:33:49,366 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 04.11.2025 | 19:33:44,540 | 250 | 26,91 | |
| 150 | 26,91 | |||
| 250 | 26,91 | |||
| 100 | 26,91 | |||
| 04.11.2025 | 19:33:44,444 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 04.11.2025 | 19:33:24,321 | 3 000 | 26,80 | |
| 3 000 | 26,80 | |||
| 3 000 | 26,80 | |||
| 04.11.2025 | 19:33:21,919 | 1 000 | 26,79 | |
| 700 | 26,79 | |||
| 1 000 | 26,79 | |||
| 300 | 26,79 | |||
| 04.11.2025 | 19:33:18,122 | 1 500 | 26,78 | |
| 1 500 | 26,78 | |||
| 1 500 | 26,78 | |||
| 04.11.2025 | 19:33:16,079 | 1 100 | 26,77 | |
| 1 000 | 26,77 | |||
| 1 100 | 26,77 | |||
| 100 | 26,77 | |||
| 04.11.2025 | 19:32:57,903 | 74 | 26,76 | |
| 74 | 26,76 | |||
| 74 | 26,76 | |||
| 04.11.2025 | 19:31:56,368 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 04.11.2025 | 19:31:56,085 | 500 | 26,76 | |
| 500 | 26,76 | |||
| 500 | 26,76 | |||
| 04.11.2025 | 19:31:49,106 | 200 | 26,76 | |
| 200 | 26,76 | |||
| 200 | 26,76 | |||
| 04.11.2025 | 19:31:02,858 | 8 | 26,76 | |
| 8 | 26,76 | |||
| 8 | 26,76 | |||
| 04.11.2025 | 19:30:34,662 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 04.11.2025 | 19:30:33,484 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 04.11.2025 | 19:30:28,982 | 30 | 26,76 | |
| 30 | 26,76 | |||
| 30 | 26,76 | |||
| 04.11.2025 | 19:30:21,523 | 200 | 26,76 | |
| 200 | 26,76 | |||
| 200 | 26,76 | |||
| 04.11.2025 | 19:30:05,702 | 750 | 26,76 | |
| 750 | 26,76 | |||
| 750 | 26,76 | |||
| 04.11.2025 | 19:29:59,201 | 7 | 26,76 | |
| 7 | 26,76 | |||
| 7 | 26,76 | |||
| 04.11.2025 | 19:29:41,388 | 56 | 26,76 | |
| 56 | 26,76 | |||
| 56 | 26,76 | |||
| 04.11.2025 | 19:29:33,862 | 15 | 26,76 | |
| 15 | 26,76 | |||
| 15 | 26,76 | |||
| 04.11.2025 | 19:29:23,110 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 04.11.2025 | 19:29:08,087 | 37 | 26,76 | |
| 37 | 26,76 | |||
| 37 | 26,76 | |||
| 04.11.2025 | 19:28:53,836 | 40 | 26,76 | |
| 40 | 26,76 | |||
| 40 | 26,76 | |||
| 04.11.2025 | 19:28:31,529 | 150 | 26,76 | |
| 150 | 26,76 | |||
| 150 | 26,76 | |||
| 04.11.2025 | 19:28:24,290 | 75 | 26,76 | |
| 75 | 26,76 | |||
| 75 | 26,76 | |||
| 04.11.2025 | 19:28:21,593 | 38 | 26,76 | |
| 38 | 26,76 | |||
| 38 | 26,76 | |||
| 04.11.2025 | 19:27:58,656 | 25 | 26,71 | |
| 25 | 26,71 | |||
| 25 | 26,71 | |||
| 04.11.2025 | 19:27:56,538 | 500 | 26,76 | |
| 500 | 26,76 | |||
| 500 | 26,76 | |||
| 04.11.2025 | 19:27:50,584 | 80 | 26,76 | |
| 80 | 26,76 | |||
| 80 | 26,76 | |||
| 04.11.2025 | 19:27:17,483 | 12 | 26,76 | |
| 12 | 26,76 | |||
| 12 | 26,76 | |||
| 04.11.2025 | 19:26:52,077 | 10 | 26,76 | |
| 10 | 26,76 | |||
| 10 | 26,76 | |||
| 04.11.2025 | 19:26:50,189 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 04.11.2025 | 19:26:45,045 | 80 | 26,76 | |
| 80 | 26,76 | |||
| 80 | 26,76 | |||
| 04.11.2025 | 19:26:38,792 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 04.11.2025 | 19:26:34,470 | 150 | 26,76 | |
| 150 | 26,76 | |||
| 150 | 26,76 | |||
| 04.11.2025 | 19:25:10,351 | 112 | 26,76 | |
| 112 | 26,76 | |||
| 112 | 26,76 | |||
| 04.11.2025 | 19:24:50,979 | 80 | 26,76 | |
| 80 | 26,76 | |||
| 80 | 26,76 | |||
| 04.11.2025 | 19:24:29,710 | 38 | 26,77 | |
| 38 | 26,77 | |||
| 38 | 26,77 | |||
| 04.11.2025 | 19:24:26,512 | 400 | 26,77 | |
| 400 | 26,77 | |||
| 400 | 26,77 | |||
| 04.11.2025 | 19:24:16,682 | 200 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 200 | 26,77 | |||
| 04.11.2025 | 19:24:15,148 | 30 | 26,77 | |
| 30 | 26,77 | |||
| 30 | 26,77 | |||
| 04.11.2025 | 19:24:02,989 | 1 000 | 26,74 | |
| 1 000 | 26,74 | |||
| 1 000 | 26,74 | |||
| 04.11.2025 | 19:23:55,683 | 8 | 26,73 | |
| 8 | 26,73 | |||
| 8 | 26,73 | |||
| 04.11.2025 | 19:23:46,513 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 19:23:44,610 | 105 | 26,73 | |
| 105 | 26,73 | |||
| 105 | 26,73 | |||
| 04.11.2025 | 19:23:33,346 | 4 | 26,71 | |
| 4 | 26,71 | |||
| 4 | 26,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,46 / Ask: 173,52
Umsatz: 61 648 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 731,50
Umsatz: 47 586 TEUR -
Palantir Technologies Inc.
Bid: 164,44 / Ask: 164,62
Umsatz: 35 815 TEUR -
Amazon.com Inc.
Bid: 216,95 / Ask: 217,15
Umsatz: 34 236 TEUR -
Tesla Inc.
Bid: 389,70 / Ask: 390,05
Umsatz: 32 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:03:23
Letzte Aktualisierung:
04.11.2025 @ 21:03:23