Tradegate Exchange

Volkswagen AG VZ

391

316

96,42

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	12:39:27,866	50		96,42
			50	96,42
			50	96,42
07/05/2025	12:39:09,628	20		96,44
			20	96,44
			20	96,44
07/05/2025	12:38:39,680	19		96,32
			19	96,32
			19	96,32
07/05/2025	12:35:57,470	6		96,36
			6	96,36
			6	96,36
07/05/2025	12:33:42,902	5		96,32
			5	96,32
			5	96,32
07/05/2025	12:32:17,724	30		96,30
			30	96,30
			30	96,30
07/05/2025	12:30:07,207	50		96,30
			17	96,30
			33	96,30
			50	96,30
07/05/2025	12:29:28,069	25		96,44
			25	96,44
			25	96,44
07/05/2025	12:28:57,808	133		96,46
			133	96,46
			133	96,46
07/05/2025	12:27:46,224	50		96,52
			50	96,52
			50	96,52
07/05/2025	12:23:48,420	145		96,62
			145	96,62
			145	96,62
07/05/2025	12:21:19,532	350		96,52
			350	96,52
			350	96,52
07/05/2025	12:16:39,319	40		96,34
			40	96,34
			40	96,34
07/05/2025	12:16:10,462	500		96,40
			500	96,40
			500	96,40
07/05/2025	12:16:00,699	50		96,42
			50	96,42
			50	96,42
07/05/2025	12:12:27,799	50		96,42
			50	96,42
			50	96,42
07/05/2025	12:09:59,707	15		96,42
			15	96,42
			15	96,42
07/05/2025	12:08:48,496	25		96,44
			25	96,44
			25	96,44
07/05/2025	12:06:52,924	10		96,48
			10	96,48
			10	96,48
07/05/2025	12:06:21,420	150		96,42
			150	96,42
			150	96,42
07/05/2025	12:01:36,275	50		96,46
			50	96,46
			50	96,46
07/05/2025	12:00:16,872	3		96,42
			3	96,42
			3	96,42
07/05/2025	11:59:21,415	1		96,44
			1	96,44
			1	96,44
07/05/2025	11:58:50,996	20		96,40
			20	96,40
			20	96,40
07/05/2025	11:58:44,650	1		96,44
			1	96,44
			1	96,44
07/05/2025	11:57:58,688	100		96,42
			100	96,42
			100	96,42
07/05/2025	11:57:35,738	100		96,46
			100	96,46
			100	96,46
07/05/2025	11:56:07,588	10		96,54
			10	96,54
			10	96,54
07/05/2025	11:54:43,517	5		96,54
			5	96,54
			5	96,54
07/05/2025	11:54:27,238	10		96,54
			10	96,54
			10	96,54
07/05/2025	11:51:05,570	51		96,50
			51	96,50
			1	96,50
			50	96,50
07/05/2025	11:50:54,198	350		96,46
			350	96,46
			350	96,46
07/05/2025	11:49:36,737	10		96,50
			10	96,50
			10	96,50
07/05/2025	11:49:03,326	7		96,60
			7	96,60
			7	96,60
07/05/2025	11:47:12,570	50		96,54
			50	96,54
			50	96,54
07/05/2025	11:47:10,290	3		96,58
			3	96,58
			3	96,58
07/05/2025	11:47:00,119	35		96,52
			35	96,52
			35	96,52
07/05/2025	11:44:20,079	15		96,56
			15	96,56
			15	96,56
07/05/2025	11:43:12,969	50		96,54
			50	96,54
			50	96,54
07/05/2025	11:41:55,241	2		96,62
			2	96,62
			2	96,62
07/05/2025	11:39:43,214	50		96,60
			50	96,60
			50	96,60
07/05/2025	11:37:37,653	102		96,50
			102	96,50
			102	96,50
07/05/2025	11:34:37,774	15		96,40
			15	96,40
			15	96,40
07/05/2025	11:32:08,166	30		96,60
			30	96,60
			30	96,60
07/05/2025	11:31:49,897	105		96,62
			105	96,62
			105	96,62
07/05/2025	11:31:44,713	60		96,62
			60	96,62
			60	96,62
07/05/2025	11:29:47,789	6		96,58
			6	96,58
			6	96,58
07/05/2025	11:28:33,029	3		96,56
			3	96,56
			3	96,56
07/05/2025	11:27:43,380	210		96,60
			100	96,60
			90	96,60
			210	96,60
			20	96,60
07/05/2025	11:27:28,488	25		96,64
			25	96,64
			25	96,64
07/05/2025	11:27:17,903	100		96,64
			100	96,64
			100	96,64
07/05/2025	11:26:03,966	1		96,70
			1	96,70
			1	96,70
07/05/2025	11:25:24,819	3		96,72
			3	96,72
			3	96,72
07/05/2025	11:25:14,330	1		96,74
			1	96,74
			1	96,74
07/05/2025	11:24:09,105	25		96,70
			25	96,70
			25	96,70
07/05/2025	11:21:31,196	50		96,70
			50	96,70
			50	96,70
07/05/2025	11:21:17,146	30		96,76
			30	96,76
			30	96,76
07/05/2025	11:20:47,330	10		96,78
			10	96,78
			10	96,78
07/05/2025	11:20:02,533	20		96,80
			20	96,80
			20	96,80
07/05/2025	11:20:01,294	60		96,84
			60	96,84
			60	96,84
07/05/2025	11:17:51,765	15		96,86
			15	96,86
			15	96,86
07/05/2025	11:16:21,416	180		96,96
			180	96,96
			180	96,96
07/05/2025	11:16:04,712	100		96,94
			100	96,94
			100	96,94
07/05/2025	11:15:08,231	100		97,00
			100	97,00
			100	97,00
07/05/2025	11:12:53,358	1		97,02
			1	97,02
			1	97,02
07/05/2025	11:11:33,260	25		97,06
			25	97,06
			25	97,06
07/05/2025	11:10:25,408	100		97,08
			100	97,08
			100	97,08
07/05/2025	11:09:34,753	250		97,12
			250	97,12
			250	97,12
07/05/2025	11:07:36,921	50		97,14
			50	97,14
			50	97,14
07/05/2025	11:07:32,831	5		97,12
			5	97,12
			5	97,12
07/05/2025	11:07:14,804	37		97,14
			37	97,14
			37	97,14
07/05/2025	11:04:48,802	30		97,12
			30	97,12
			30	97,12
07/05/2025	11:02:25,762	165		96,98
			165	96,98
			165	96,98
07/05/2025	11:01:45,706	40		96,86
			40	96,86
			40	96,86
07/05/2025	11:01:44,570	23		96,86
			23	96,86
			23	96,86
07/05/2025	11:01:14,151	45		96,78
			45	96,78
			45	96,78
07/05/2025	11:00:31,693	1		96,82
			1	96,82
			1	96,82
07/05/2025	10:59:30,524	50		96,88
			50	96,88
			50	96,88
07/05/2025	10:58:12,655	3		96,88
			3	96,88
			3	96,88
07/05/2025	10:55:12,444	200		96,84
			200	96,84
			200	96,84
07/05/2025	10:55:02,862	2 400		96,80
			2 400	96,80
			400	96,80
			2 000	96,80
07/05/2025	10:54:11,496	97		96,84
			97	96,84
			97	96,84
07/05/2025	10:53:19,167	120		96,84
			120	96,84
			120	96,84
07/05/2025	10:52:23,755	500		96,84
			500	96,84
			500	96,84
07/05/2025	10:51:41,805	30		96,84
			30	96,84
			30	96,84
07/05/2025	10:51:00,953	500		96,80
			500	96,80
			500	96,80
07/05/2025	10:48:27,636	5		96,94
			5	96,94
			5	96,94
07/05/2025	10:48:26,427	30		96,94
			30	96,94
			30	96,94
07/05/2025	10:47:46,704	25		96,98
			25	96,98
			25	96,98
07/05/2025	10:46:11,044	100		97,08
			100	97,08
			100	97,08
07/05/2025	10:44:26,157	30		96,94
			30	96,94
			30	96,94
07/05/2025	10:43:53,590	327		97,00
			75	97,00
			327	97,00
			252	97,00
07/05/2025	10:41:53,754	100		97,12
			100	97,12
			100	97,12
07/05/2025	10:40:37,142	100		97,14
			100	97,14
			100	97,14
07/05/2025	10:39:02,337	60		97,06
			60	97,06
			60	97,06
07/05/2025	10:38:54,308	100		97,10
			100	97,10
			100	97,10
07/05/2025	10:38:32,260	25		97,08
			25	97,08
			25	97,08
07/05/2025	10:37:49,914	100		97,22
			100	97,22
			100	97,22
07/05/2025	10:35:42,939	1		97,30
			1	97,30
			1	97,30
07/05/2025	10:35:32,987	350		97,38
			350	97,38
			350	97,38
07/05/2025	10:35:27,115	20		97,42
			1	97,42
			19	97,42
			20	97,42
07/05/2025	10:35:10,004	5		97,36
			5	97,36
			5	97,36
07/05/2025	10:34:35,369	3		97,40
			3	97,40
			3	97,40
07/05/2025	10:34:33,765	32		97,38
			32	97,38
			32	97,38
07/05/2025	10:33:39,441	7		97,40
			7	97,40
			7	97,40
07/05/2025	10:33:11,781	7		97,40
			7	97,40
			7	97,40
07/05/2025	10:32:57,471	5		97,44
			5	97,44
			5	97,44
07/05/2025	10:32:55,526	25		97,46
			25	97,46
			25	97,46
07/05/2025	10:32:40,373	10		97,46
			10	97,46
			10	97,46
07/05/2025	10:32:36,655	5		97,46
			5	97,46
			5	97,46
07/05/2025	10:31:58,190	75		97,48
			75	97,48
			3	97,48
			72	97,48
07/05/2025	10:31:05,595	330		97,48
			330	97,48
			330	97,48
07/05/2025	10:30:51,276	3		97,44
			3	97,44
			3	97,44
07/05/2025	10:30:30,379	12		97,48
			12	97,48
			12	97,48
07/05/2025	10:29:58,060	20		97,50
			20	97,50
			20	97,50
07/05/2025	10:29:47,118	4		97,50
			4	97,50
			4	97,50
07/05/2025	10:29:42,458	12		97,50
			12	97,50
			12	97,50
07/05/2025	10:29:40,314	10		97,52
			10	97,52
			10	97,52
07/05/2025	10:29:14,774	40		97,54
			40	97,54
			40	97,54
07/05/2025	10:28:52,718	12		97,58
			12	97,58
			12	97,58
07/05/2025	10:28:50,317	15		97,58
			15	97,58
			15	97,58
07/05/2025	10:28:10,846	37		97,52
			37	97,52
			37	97,52
07/05/2025	10:28:10,755	12		97,52
			12	97,52
			12	97,52
07/05/2025	10:27:56,829	10		97,56
			10	97,56
			10	97,56
07/05/2025	10:27:14,166	100		97,50
			100	97,50
			100	97,50
07/05/2025	10:27:14,096	50		97,48
			50	97,48
			50	97,48
07/05/2025	10:27:00,510	350		97,48
			350	97,48
			350	97,48
07/05/2025	10:26:34,918	4		97,44
			4	97,44
			4	97,44
07/05/2025	10:26:16,952	3		97,44
			3	97,44
			3	97,44
07/05/2025	10:25:36,541	500		97,44
			500	97,44
			500	97,44
07/05/2025	10:25:36,433	3		97,40
			3	97,40
			3	97,40
07/05/2025	10:24:55,330	95		97,34
			95	97,34
			95	97,34
07/05/2025	10:24:32,336	25		97,40
			25	97,40
			25	97,40
07/05/2025	10:23:30,345	10		97,44
			10	97,44
			10	97,44
07/05/2025	10:22:38,076	31		97,48
			31	97,48
			31	97,48
07/05/2025	10:21:55,097	1		97,36
			1	97,36
			1	97,36
07/05/2025	10:19:33,291	60		97,54
			60	97,54
			60	97,54
07/05/2025	10:18:58,012	454		97,50
			90	97,50
			454	97,50
			360	97,50
			4	97,50
07/05/2025	10:18:43,315	350		97,48
			350	97,48
			350	97,48
07/05/2025	10:18:20,454	25		97,48
			25	97,48
			25	97,48
07/05/2025	10:17:53,398	20		97,44
			20	97,44
			20	97,44
07/05/2025	10:17:02,824	150		97,40
			150	97,40
			150	97,40
07/05/2025	10:16:30,315	40		97,38
			40	97,38
			40	97,38
07/05/2025	10:16:17,383	350		97,34
			350	97,34
			350	97,34
07/05/2025	10:16:14,877	350		97,36
			350	97,36
			350	97,36
07/05/2025	10:14:38,892	5		97,36
			5	97,36
			5	97,36
07/05/2025	10:13:47,635	100		97,34
			100	97,34
			100	97,34
07/05/2025	10:13:44,608	100		97,36
			100	97,36
			100	97,36
07/05/2025	10:13:38,959	350		97,36
			350	97,36
			350	97,36
07/05/2025	10:12:54,164	350		97,38
			350	97,38
			350	97,38
07/05/2025	10:12:00,303	11		97,22
			11	97,22
			11	97,22
07/05/2025	10:11:31,825	13		97,24
			13	97,24
			13	97,24
07/05/2025	10:10:04,776	100		97,30
			100	97,30
			100	97,30
07/05/2025	10:07:43,881	90		97,20
			90	97,20
			90	97,20
07/05/2025	10:07:20,597	150		97,24
			150	97,24
			150	97,24
07/05/2025	10:07:04,667	350		97,30
			350	97,30
			350	97,30
07/05/2025	10:07:01,374	120		97,28
			120	97,28
			120	97,28
07/05/2025	10:06:48,939	200		97,30
			200	97,30
			200	97,30
07/05/2025	10:06:01,065	80		97,28
			80	97,28
			80	97,28
07/05/2025	10:04:55,635	90		97,24
			90	97,24
			90	97,24
07/05/2025	10:03:06,179	350		97,36
			350	97,36
			350	97,36
07/05/2025	10:02:35,979	25		97,34
			25	97,34
			25	97,34
07/05/2025	10:00:27,041	150		97,32
			150	97,32
			150	97,32
07/05/2025	10:00:02,530	350		97,30
			350	97,30
			350	97,30
07/05/2025	09:58:35,623	160		97,34
			160	97,34
			160	97,34
07/05/2025	09:58:27,630	70		97,40
			70	97,40
			70	97,40
07/05/2025	09:56:41,449	30		97,24
			30	97,24
			30	97,24
07/05/2025	09:56:10,464	30		97,32
			30	97,32
			30	97,32
07/05/2025	09:55:54,981	120		97,30
			120	97,30
			120	97,30
07/05/2025	09:54:49,821	1		97,48
			1	97,48
			1	97,48
07/05/2025	09:54:38,683	450		97,50
			100	97,50
			150	97,50
			200	97,50
			450	97,50
07/05/2025	09:54:31,554	150		97,44
			150	97,44
			150	97,44
07/05/2025	09:53:39,644	240		97,42
			240	97,42
			240	97,42
07/05/2025	09:53:39,149	12		97,48
			12	97,48
			12	97,48
07/05/2025	09:53:34,976	250		97,44
			210	97,44
			40	97,44
			250	97,44
07/05/2025	09:53:08,115	20		97,34
			20	97,34
			20	97,34
07/05/2025	09:52:53,668	50		97,34
			50	97,34
			50	97,34
07/05/2025	09:50:14,218	70		97,14
			70	97,14
			70	97,14
07/05/2025	09:49:51,348	10		97,14
			10	97,14
			10	97,14
07/05/2025	09:48:18,320	21		97,10
			21	97,10
			21	97,10
07/05/2025	09:47:35,971	100		97,04
			100	97,04
			100	97,04
07/05/2025	09:47:20,291	10		96,98
			10	96,98
			10	96,98
07/05/2025	09:45:12,657	10		97,00
			10	97,00
			10	97,00
07/05/2025	09:44:47,248	5		97,00
			5	97,00
			5	97,00
07/05/2025	09:44:25,631	1		97,00
			1	97,00
			1	97,00
07/05/2025	09:44:23,173	5		97,00
			5	97,00
			5	97,00
07/05/2025	09:43:40,486	18		97,06
			18	97,06
			18	97,06
07/05/2025	09:42:04,194	100		97,28
			100	97,28
			100	97,28
07/05/2025	09:41:48,072	75		97,28
			75	97,28
			75	97,28
07/05/2025	09:40:57,616	10		97,18
			10	97,18
			10	97,18
07/05/2025	09:40:14,267	400		97,22
			400	97,22
			400	97,22
07/05/2025	09:39:34,477	14		97,12
			14	97,12
			14	97,12
07/05/2025	09:37:35,690	10		97,06
			10	97,06
			10	97,06
07/05/2025	09:35:53,600	4		97,08
			4	97,08
			4	97,08
07/05/2025	09:35:53,164	5		97,08
			5	97,08
			5	97,08
07/05/2025	09:35:50,577	118		97,08
			118	97,08
			118	97,08
07/05/2025	09:32:44,676	35		97,06
			35	97,06
			35	97,06
07/05/2025	09:32:36,507	59		96,96
			59	96,96
			59	96,96
07/05/2025	09:31:31,997	10		97,02
			10	97,02
			10	97,02
07/05/2025	09:31:21,503	159		97,04
			159	97,04
			159	97,04
07/05/2025	09:31:10,179	51		97,08
			51	97,08
			51	97,08
07/05/2025	09:31:05,003	14		97,08
			14	97,08
			14	97,08
07/05/2025	09:30:22,074	1		97,08
			1	97,08
			1	97,08
07/05/2025	09:29:15,346	10		97,26
			10	97,26
			10	97,26
07/05/2025	09:29:15,223	60		97,26
			60	97,26
			60	97,26
07/05/2025	09:28:53,475	5		97,38
			5	97,38
			5	97,38
07/05/2025	09:28:02,673	1		97,32
			1	97,32
			1	97,32
07/05/2025	09:27:14,569	3		97,24
			3	97,24
			3	97,24
07/05/2025	09:27:03,024	100		97,22
			100	97,22
			100	97,22
07/05/2025	09:26:59,732	50		97,14
			50	97,14
			50	97,14
07/05/2025	09:26:23,431	180		97,16
			180	97,16
			180	97,16
07/05/2025	09:26:15,116	1		97,14
			1	97,14
			1	97,14
07/05/2025	09:26:02,863	100		97,14
			100	97,14
			100	97,14
07/05/2025	09:24:11,687	1		97,02
			1	97,02
			1	97,02
07/05/2025	09:24:08,662	130		96,98
			130	96,98
			130	96,98
07/05/2025	09:24:01,055	1		97,00
			1	97,00
			1	97,00
07/05/2025	09:23:01,716	500		96,92
			500	96,92
			500	96,92
07/05/2025	09:21:29,367	60		96,80
			60	96,80
			60	96,80
07/05/2025	09:21:27,018	1		96,76
			1	96,76
			1	96,76
07/05/2025	09:20:15,627	100		96,74
			100	96,74
			100	96,74
07/05/2025	09:19:43,657	11		96,74
			11	96,74
			11	96,74
07/05/2025	09:19:34,522	25		96,80
			25	96,80
			25	96,80
07/05/2025	09:18:57,244	200		96,78
			200	96,78
			200	96,78
07/05/2025	09:17:03,834	1		96,82
			1	96,82
			1	96,82
07/05/2025	09:16:30,093	11		96,88
			11	96,88
			11	96,88
07/05/2025	09:16:15,263	10		96,76
			10	96,76
			10	96,76
07/05/2025	09:16:05,486	3		96,74
			3	96,74
			3	96,74
07/05/2025	09:15:39,421	1		96,76
			1	96,76
			1	96,76
07/05/2025	09:15:13,260	1		96,74
			1	96,74
			1	96,74
07/05/2025	09:13:10,934	100		96,64
			100	96,64
			100	96,64
07/05/2025	09:12:09,417	5		96,68
			5	96,68
			5	96,68
07/05/2025	09:11:12,953	100		96,52
			100	96,52
			100	96,52
07/05/2025	09:10:02,283	10		96,36
			10	96,36
			10	96,36
07/05/2025	09:09:01,848	1		96,38
			1	96,38
			1	96,38
07/05/2025	09:08:48,427	5		96,32
			5	96,32
			5	96,32
07/05/2025	09:08:23,316	30		96,34
			30	96,34
			30	96,34
07/05/2025	09:07:27,123	230		96,40
			230	96,40
			230	96,40
07/05/2025	09:07:12,362	350		96,40
			350	96,40
			350	96,40
07/05/2025	09:06:45,771	2		96,30
			2	96,30
			2	96,30
07/05/2025	09:04:23,979	350		96,24
			350	96,24
			350	96,24
07/05/2025	09:03:59,902	150		96,30
			150	96,30
			150	96,30
07/05/2025	09:03:57,475	350		96,30
			350	96,30
			350	96,30
07/05/2025	09:02:39,959	4		96,40
			4	96,40
			4	96,40
07/05/2025	09:02:28,589	105		96,48
			105	96,48
			105	96,48
07/05/2025	09:02:13,700	1		96,48
			1	96,48
			1	96,48
07/05/2025	09:02:08,163	1		96,44
			1	96,44
			1	96,44
07/05/2025	09:01:06,611	1		96,28
			1	96,28
			1	96,28
07/05/2025	09:01:01,329	120		96,20
			120	96,20
			120	96,20
07/05/2025	09:00:36,005	250		96,50
			250	96,50
			250	96,50
07/05/2025	09:00:32,671	250		96,52
			25	96,52
			100	96,52
			125	96,52
			250	96,52
07/05/2025	08:57:01,661	168		97,00
			168	97,00
			168	97,00
07/05/2025	08:56:58,181	620		96,88
			500	96,88
			620	96,88
			120	96,88
07/05/2025	08:55:52,690	200		96,86
			195	96,86
			5	96,86
			200	96,86
07/05/2025	08:54:19,017	1		96,86
			1	96,86
			1	96,86
07/05/2025	08:53:50,595	100		96,80
			25	96,80
			25	96,80
			100	96,80
			50	96,80
07/05/2025	08:53:46,502	110		96,66
			110	96,66
			40	96,66
			30	96,66
			40	96,66
07/05/2025	08:53:18,522	1		96,78
			1	96,78
			1	96,78
07/05/2025	08:53:11,148	12		96,78
			12	96,78
			12	96,78
07/05/2025	08:51:40,213	7		96,56
			7	96,56
			7	96,56
07/05/2025	08:50:14,051	26		96,68
			26	96,68
			26	96,68
07/05/2025	08:49:12,899	3		96,52
			3	96,52
			3	96,52
07/05/2025	08:48:49,150	3		96,78
			3	96,78
			3	96,78
07/05/2025	08:43:44,772	5		96,78
			5	96,78
			5	96,78
07/05/2025	08:40:44,297	1		96,78
			1	96,78
			1	96,78
07/05/2025	08:38:40,811	1		96,78
			1	96,78
			1	96,78
07/05/2025	08:38:38,096	50		96,52
			50	96,52
			10	96,52
			40	96,52
07/05/2025	08:36:37,985	10		96,78
			10	96,78
			5	96,78
			5	96,78
07/05/2025	08:32:51,334	100		96,52
			100	96,52
			9	96,52
			26	96,52
			5	96,52
			40	96,52
			20	96,52
07/05/2025	08:32:21,795	5		96,74
			5	96,74
			5	96,74
07/05/2025	08:29:20,509	10		96,96
			10	96,96
			10	96,96
07/05/2025	08:27:33,340	1		96,72
			1	96,72
			1	96,72
07/05/2025	08:24:34,052	147		96,76
			30	96,76
			32	96,76
			147	96,76
			10	96,76
			20	96,76
			25	96,76
			30	96,76
07/05/2025	08:20:38,110	17		97,08
			17	97,08
			17	97,08
07/05/2025	08:20:22,586	170		97,08
			170	97,08
			170	97,08
07/05/2025	08:20:14,092	200		97,08
			200	97,08
			200	97,08
07/05/2025	08:16:50,196	100		97,14
			100	97,14
			100	97,14
07/05/2025	08:16:40,847	60		97,14
			10	97,14
			15	97,14
			60	97,14
			30	97,14
			5	97,14
07/05/2025	08:15:25,220	20		96,72
			20	96,72
			15	96,72
			5	96,72
07/05/2025	08:10:17,157	301		96,90
			301	96,90
			301	96,90
07/05/2025	08:09:44,673	300		96,88
			300	96,88
			150	96,88
			150	96,88
07/05/2025	08:07:41,465	50		96,88
			50	96,88
			50	96,88
07/05/2025	08:05:50,201	150		96,96
			150	96,96
			150	96,96
07/05/2025	08:05:41,275	4		97,02
			4	97,02
			4	97,02
07/05/2025	08:05:39,716	16		97,02
			16	97,02
			16	97,02
07/05/2025	08:04:41,255	75		97,14
			75	97,14
			45	97,14
			30	97,14
07/05/2025	08:02:05,405	50		97,02
			40	97,02
			50	97,02
			10	97,02
07/05/2025	08:01:46,950	11		97,02
			11	97,02
			11	97,02
07/05/2025	08:01:27,410	5		97,02
			5	97,02
			5	97,02
07/05/2025	08:00:48,699	1		97,02
			1	97,02
			1	97,02
07/05/2025	08:00:42,978	1		96,54
			1	96,54
			1	96,54
07/05/2025	08:00:13,263	2		96,52
			2	96,52
			2	96,52
07/05/2025	08:00:07,335	5		96,86
			5	96,86
			5	96,86
07/05/2025	07:59:17,058	11		96,48
			11	96,48
			6	96,48
			5	96,48
07/05/2025	07:59:16,238	45		96,80
			45	96,80
			20	96,80
			25	96,80
07/05/2025	07:53:24,487	26		96,76
			26	96,76
			26	96,76
07/05/2025	07:52:48,429	2		97,02
			2	97,02
			2	97,02
07/05/2025	07:49:49,977	100		96,70
			5	96,70
			95	96,70
			100	96,70
07/05/2025	07:49:14,952	570		96,46
			50	96,46
			50	96,46
			26	96,46
			20	96,46
			263	96,46
			50	96,46
			11	96,46
			570	96,46
			40	96,46
			30	96,46
			5	96,46
			25	96,46
07/05/2025	07:48:59,936	230		96,72
			50	96,72
			180	96,72
			230	96,72
07/05/2025	07:46:47,674	100		97,04
			100	97,04
			100	97,04
07/05/2025	07:46:39,695	50		97,08
			50	97,08
			50	97,08
07/05/2025	07:44:09,481	3		97,08
			3	97,08
			3	97,08
07/05/2025	07:43:36,801	510		97,14
			510	97,14
			300	97,14
			210	97,14
07/05/2025	07:43:14,080	420		96,96
			60	96,96
			360	96,96
			420	96,96
07/05/2025	07:41:16,103	160		96,94
			160	96,94
			60	96,94
			100	96,94
07/05/2025	07:39:21,034	250		96,86
			25	96,86
			125	96,86
			100	96,86
			250	96,86
07/05/2025	07:36:51,189	25		96,50
			25	96,50
			25	96,50
07/05/2025	07:35:35,020	2		96,86
			2	96,86
			2	96,86
07/05/2025	07:34:59,101	15		96,86
			15	96,86
			15	96,86
07/05/2025	07:33:55,808	100		96,86
			100	96,86
			100	96,86
07/05/2025	07:33:52,575	680		96,80
			100	96,80
			300	96,80
			50	96,80
			100	96,80
			680	96,80
			100	96,80
			30	96,80
07/05/2025	07:33:15,421	400		96,78
			400	96,78
			400	96,78
07/05/2025	07:33:07,429	160		96,58
			160	96,58
			160	96,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 640,00
Vente: 1 640,50
Volume: 51 848
-0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 12:43:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)