Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
951
851
571.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 20:41:28.021 | 3 | 571.20 | |
| 3 | 571.20 | |||
| 3 | 571.20 | |||
| 15/05/2025 | 20:38:18.629 | 5 | 571.00 | |
| 5 | 571.00 | |||
| 5 | 571.00 | |||
| 15/05/2025 | 20:35:39.459 | 1 | 571.20 | |
| 1 | 571.20 | |||
| 1 | 571.20 | |||
| 15/05/2025 | 20:34:50.640 | 10 | 571.20 | |
| 10 | 571.20 | |||
| 10 | 571.20 | |||
| 15/05/2025 | 20:33:37.275 | 7 | 571.20 | |
| 7 | 571.20 | |||
| 7 | 571.20 | |||
| 15/05/2025 | 20:26:11.452 | 20 | 569.80 | |
| 20 | 569.80 | |||
| 20 | 569.80 | |||
| 15/05/2025 | 20:26:11.407 | 30 | 569.80 | |
| 30 | 569.80 | |||
| 30 | 569.80 | |||
| 15/05/2025 | 20:26:11.328 | 1 | 569.80 | |
| 1 | 569.80 | |||
| 1 | 569.80 | |||
| 15/05/2025 | 20:25:18.140 | 40 | 570.40 | |
| 40 | 570.40 | |||
| 40 | 570.40 | |||
| 15/05/2025 | 20:25:08.141 | 40 | 570.40 | |
| 40 | 570.40 | |||
| 36 | 570.40 | |||
| 4 | 570.40 | |||
| 15/05/2025 | 20:22:06.955 | 18 | 571.00 | |
| 18 | 571.00 | |||
| 18 | 571.00 | |||
| 15/05/2025 | 20:15:54.792 | 1 | 571.20 | |
| 1 | 571.20 | |||
| 1 | 571.20 | |||
| 15/05/2025 | 20:15:40.828 | 8 | 571.20 | |
| 8 | 571.20 | |||
| 8 | 571.20 | |||
| 15/05/2025 | 20:15:34.046 | 1 | 571.00 | |
| 1 | 571.00 | |||
| 1 | 571.00 | |||
| 15/05/2025 | 20:15:18.316 | 2 | 571.00 | |
| 2 | 571.00 | |||
| 2 | 571.00 | |||
| 15/05/2025 | 20:15:13.574 | 15 | 571.20 | |
| 15 | 571.20 | |||
| 15 | 571.20 | |||
| 15/05/2025 | 20:14:13.029 | 2 | 571.20 | |
| 2 | 571.20 | |||
| 2 | 571.20 | |||
| 15/05/2025 | 20:10:57.083 | 3 | 571.00 | |
| 3 | 571.00 | |||
| 3 | 571.00 | |||
| 15/05/2025 | 20:10:54.106 | 60 | 571.00 | |
| 60 | 571.00 | |||
| 60 | 571.00 | |||
| 15/05/2025 | 20:06:12.133 | 40 | 570.60 | |
| 40 | 570.60 | |||
| 40 | 570.60 | |||
| 15/05/2025 | 20:06:02.311 | 17 | 570.60 | |
| 17 | 570.60 | |||
| 17 | 570.60 | |||
| 15/05/2025 | 20:04:05.500 | 2 | 569.80 | |
| 2 | 569.80 | |||
| 2 | 569.80 | |||
| 15/05/2025 | 20:03:46.751 | 40 | 570.40 | |
| 40 | 570.40 | |||
| 40 | 570.40 | |||
| 15/05/2025 | 20:02:24.508 | 4 | 570.60 | |
| 4 | 570.60 | |||
| 4 | 570.60 | |||
| 15/05/2025 | 20:00:34.572 | 25 | 569.80 | |
| 15 | 569.80 | |||
| 25 | 569.80 | |||
| 10 | 569.80 | |||
| 15/05/2025 | 19:56:47.561 | 1 | 570.60 | |
| 1 | 570.60 | |||
| 1 | 570.60 | |||
| 15/05/2025 | 19:56:05.645 | 3 | 569.80 | |
| 3 | 569.80 | |||
| 3 | 569.80 | |||
| 15/05/2025 | 19:53:28.841 | 1 | 570.60 | |
| 1 | 570.60 | |||
| 1 | 570.60 | |||
| 15/05/2025 | 19:53:02.349 | 5 | 570.60 | |
| 5 | 570.60 | |||
| 5 | 570.60 | |||
| 15/05/2025 | 19:53:01.108 | 1 | 570.60 | |
| 1 | 570.60 | |||
| 1 | 570.60 | |||
| 15/05/2025 | 19:50:30.659 | 5 | 570.60 | |
| 5 | 570.60 | |||
| 5 | 570.60 | |||
| 15/05/2025 | 19:48:08.522 | 2 | 570.60 | |
| 2 | 570.60 | |||
| 2 | 570.60 | |||
| 15/05/2025 | 19:44:00.915 | 4 | 569.80 | |
| 4 | 569.80 | |||
| 4 | 569.80 | |||
| 15/05/2025 | 19:40:23.761 | 10 | 570.60 | |
| 10 | 570.60 | |||
| 10 | 570.60 | |||
| 15/05/2025 | 19:39:13.953 | 1 | 570.40 | |
| 1 | 570.40 | |||
| 1 | 570.40 | |||
| 15/05/2025 | 19:38:33.501 | 10 | 570.60 | |
| 10 | 570.60 | |||
| 10 | 570.60 | |||
| 15/05/2025 | 19:37:36.972 | 2 | 570.60 | |
| 2 | 570.60 | |||
| 2 | 570.60 | |||
| 15/05/2025 | 19:35:26.254 | 17 | 570.40 | |
| 17 | 570.40 | |||
| 17 | 570.40 | |||
| 15/05/2025 | 19:33:26.456 | 2 | 570.60 | |
| 2 | 570.60 | |||
| 2 | 570.60 | |||
| 15/05/2025 | 19:30:33.920 | 18 | 569.80 | |
| 10 | 569.80 | |||
| 8 | 569.80 | |||
| 18 | 569.80 | |||
| 15/05/2025 | 19:25:59.088 | 22 | 570.60 | |
| 22 | 570.60 | |||
| 22 | 570.60 | |||
| 15/05/2025 | 19:23:59.416 | 1 | 570.80 | |
| 1 | 570.80 | |||
| 1 | 570.80 | |||
| 15/05/2025 | 19:23:13.038 | 3 | 570.20 | |
| 3 | 570.20 | |||
| 3 | 570.20 | |||
| 15/05/2025 | 19:22:32.387 | 1 | 570.80 | |
| 1 | 570.80 | |||
| 1 | 570.80 | |||
| 15/05/2025 | 19:21:13.501 | 68 | 570.00 | |
| 5 | 570.00 | |||
| 68 | 570.00 | |||
| 63 | 570.00 | |||
| 15/05/2025 | 19:21:09.498 | 6 | 569.40 | |
| 6 | 569.40 | |||
| 6 | 569.40 | |||
| 15/05/2025 | 19:20:53.313 | 1 | 569.80 | |
| 1 | 569.80 | |||
| 1 | 569.80 | |||
| 15/05/2025 | 19:20:17.508 | 3 | 569.80 | |
| 3 | 569.80 | |||
| 3 | 569.80 | |||
| 15/05/2025 | 19:15:18.410 | 1 | 569.80 | |
| 1 | 569.80 | |||
| 1 | 569.80 | |||
| 15/05/2025 | 19:15:08.261 | 10 | 569.80 | |
| 10 | 569.80 | |||
| 10 | 569.80 | |||
| 15/05/2025 | 19:14:43.446 | 7 | 569.80 | |
| 7 | 569.80 | |||
| 7 | 569.80 | |||
| 15/05/2025 | 19:14:10.810 | 10 | 569.80 | |
| 10 | 569.80 | |||
| 10 | 569.80 | |||
| 15/05/2025 | 19:13:07.311 | 1 | 569.80 | |
| 1 | 569.80 | |||
| 1 | 569.80 | |||
| 15/05/2025 | 19:13:06.912 | 10 | 569.80 | |
| 10 | 569.80 | |||
| 10 | 569.80 | |||
| 15/05/2025 | 19:12:06.079 | 31 | 569.00 | |
| 31 | 569.00 | |||
| 31 | 569.00 | |||
| 15/05/2025 | 19:10:49.625 | 7 | 569.40 | |
| 7 | 569.40 | |||
| 7 | 569.40 | |||
| 15/05/2025 | 19:09:28.775 | 1 | 569.40 | |
| 1 | 569.40 | |||
| 1 | 569.40 | |||
| 15/05/2025 | 19:06:39.480 | 15 | 569.40 | |
| 15 | 569.40 | |||
| 15 | 569.40 | |||
| 15/05/2025 | 19:06:39.378 | 30 | 569.60 | |
| 30 | 569.60 | |||
| 30 | 569.60 | |||
| 15/05/2025 | 19:04:33.952 | 27 | 569.00 | |
| 27 | 569.00 | |||
| 27 | 569.00 | |||
| 15/05/2025 | 19:04:19.648 | 20 | 569.80 | |
| 20 | 569.80 | |||
| 20 | 569.80 | |||
| 15/05/2025 | 19:00:13.150 | 4 | 569.80 | |
| 4 | 569.80 | |||
| 4 | 569.80 | |||
| 15/05/2025 | 18:59:18.763 | 2 | 569.00 | |
| 2 | 569.00 | |||
| 2 | 569.00 | |||
| 15/05/2025 | 18:58:03.522 | 5 | 569.80 | |
| 5 | 569.80 | |||
| 5 | 569.80 | |||
| 15/05/2025 | 18:57:01.667 | 10 | 569.80 | |
| 10 | 569.80 | |||
| 10 | 569.80 | |||
| 15/05/2025 | 18:55:09.400 | 15 | 569.80 | |
| 15 | 569.80 | |||
| 15 | 569.80 | |||
| 15/05/2025 | 18:55:06.714 | 20 | 569.00 | |
| 20 | 569.00 | |||
| 20 | 569.00 | |||
| 15/05/2025 | 18:53:55.409 | 15 | 569.80 | |
| 15 | 569.80 | |||
| 15 | 569.80 | |||
| 15/05/2025 | 18:53:31.633 | 2 | 569.80 | |
| 2 | 569.80 | |||
| 2 | 569.80 | |||
| 15/05/2025 | 18:52:29.575 | 3 | 569.80 | |
| 3 | 569.80 | |||
| 3 | 569.80 | |||
| 15/05/2025 | 18:49:23.819 | 12 | 569.80 | |
| 12 | 569.80 | |||
| 12 | 569.80 | |||
| 15/05/2025 | 18:49:02.916 | 10 | 569.80 | |
| 10 | 569.80 | |||
| 10 | 569.80 | |||
| 15/05/2025 | 18:45:54.048 | 5 | 569.80 | |
| 5 | 569.80 | |||
| 5 | 569.80 | |||
| 15/05/2025 | 18:45:03.781 | 40 | 569.20 | |
| 40 | 569.20 | |||
| 40 | 569.20 | |||
| 15/05/2025 | 18:41:22.023 | 7 | 569.20 | |
| 7 | 569.20 | |||
| 7 | 569.20 | |||
| 15/05/2025 | 18:40:28.519 | 30 | 569.20 | |
| 30 | 569.20 | |||
| 30 | 569.20 | |||
| 15/05/2025 | 18:39:49.382 | 2 | 568.00 | |
| 2 | 568.00 | |||
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 15/05/2025 | 18:39:01.773 | 1 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 15/05/2025 | 18:33:11.242 | 20 | 569.00 | |
| 20 | 569.00 | |||
| 20 | 569.00 | |||
| 15/05/2025 | 18:31:52.546 | 8 | 569.20 | |
| 8 | 569.20 | |||
| 8 | 569.20 | |||
| 15/05/2025 | 18:28:18.017 | 1 | 568.20 | |
| 1 | 568.20 | |||
| 1 | 568.20 | |||
| 15/05/2025 | 18:26:39.464 | 20 | 569.00 | |
| 15 | 569.00 | |||
| 20 | 569.00 | |||
| 5 | 569.00 | |||
| 15/05/2025 | 18:24:03.610 | 2 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 2 | 569.20 | |||
| 15/05/2025 | 18:23:05.128 | 6 | 569.00 | |
| 6 | 569.00 | |||
| 6 | 569.00 | |||
| 15/05/2025 | 18:20:46.535 | 1 | 569.00 | |
| 1 | 569.00 | |||
| 1 | 569.00 | |||
| 15/05/2025 | 18:20:38.560 | 8 | 567.80 | |
| 8 | 567.80 | |||
| 8 | 567.80 | |||
| 15/05/2025 | 18:19:28.996 | 2 | 567.80 | |
| 2 | 567.80 | |||
| 2 | 567.80 | |||
| 15/05/2025 | 18:19:07.198 | 10 | 569.00 | |
| 10 | 569.00 | |||
| 10 | 569.00 | |||
| 15/05/2025 | 18:15:06.449 | 1 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 15/05/2025 | 18:14:28.715 | 2 | 569.20 | |
| 2 | 569.20 | |||
| 2 | 569.20 | |||
| 15/05/2025 | 18:11:15.963 | 15 | 569.20 | |
| 15 | 569.20 | |||
| 15 | 569.20 | |||
| 15/05/2025 | 18:10:20.799 | 3 | 568.00 | |
| 3 | 568.00 | |||
| 3 | 568.00 | |||
| 15/05/2025 | 18:10:12.556 | 1 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 15/05/2025 | 18:09:58.000 | 30 | 569.20 | |
| 30 | 569.20 | |||
| 30 | 569.20 | |||
| 15/05/2025 | 18:06:35.229 | 1 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 15/05/2025 | 18:05:46.796 | 155 | 568.20 | |
| 155 | 568.20 | |||
| 155 | 568.20 | |||
| 15/05/2025 | 18:04:38.844 | 55 | 568.80 | |
| 55 | 568.80 | |||
| 40 | 568.80 | |||
| 15 | 568.80 | |||
| 15/05/2025 | 18:04:01.523 | 1 | 569.80 | |
| 1 | 569.80 | |||
| 1 | 569.80 | |||
| 15/05/2025 | 18:02:08.993 | 6 | 569.80 | |
| 6 | 569.80 | |||
| 6 | 569.80 | |||
| 15/05/2025 | 18:00:02.470 | 2 | 568.60 | |
| 2 | 568.60 | |||
| 2 | 568.60 | |||
| 15/05/2025 | 17:59:14.176 | 7 | 568.80 | |
| 7 | 568.80 | |||
| 7 | 568.80 | |||
| 15/05/2025 | 17:56:34.746 | 6 | 570.00 | |
| 6 | 570.00 | |||
| 6 | 570.00 | |||
| 15/05/2025 | 17:56:30.347 | 9 | 570.00 | |
| 9 | 570.00 | |||
| 9 | 570.00 | |||
| 15/05/2025 | 17:56:21.992 | 10 | 570.00 | |
| 10 | 570.00 | |||
| 10 | 570.00 | |||
| 15/05/2025 | 17:55:43.926 | 10 | 570.00 | |
| 10 | 570.00 | |||
| 10 | 570.00 | |||
| 15/05/2025 | 17:55:35.835 | 3 | 568.60 | |
| 3 | 568.60 | |||
| 3 | 568.60 | |||
| 15/05/2025 | 17:55:35.752 | 35 | 569.00 | |
| 25 | 569.00 | |||
| 35 | 569.00 | |||
| 10 | 569.00 | |||
| 15/05/2025 | 17:55:26.165 | 20 | 570.00 | |
| 20 | 570.00 | |||
| 20 | 570.00 | |||
| 15/05/2025 | 17:54:50.900 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 15/05/2025 | 17:54:40.182 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 15/05/2025 | 17:52:54.426 | 25 | 570.00 | |
| 15 | 570.00 | |||
| 10 | 570.00 | |||
| 25 | 570.00 | |||
| 15/05/2025 | 17:51:12.069 | 5 | 570.00 | |
| 5 | 570.00 | |||
| 5 | 570.00 | |||
| 15/05/2025 | 17:46:35.204 | 2 | 570.20 | |
| 2 | 570.20 | |||
| 2 | 570.20 | |||
| 15/05/2025 | 17:45:37.356 | 10 | 570.20 | |
| 10 | 570.20 | |||
| 10 | 570.20 | |||
| 15/05/2025 | 17:44:18.387 | 46 | 570.00 | |
| 46 | 570.00 | |||
| 10 | 570.00 | |||
| 4 | 570.00 | |||
| 19 | 570.00 | |||
| 7 | 570.00 | |||
| 2 | 570.00 | |||
| 4 | 570.00 | |||
| 15/05/2025 | 17:44:07.957 | 27 | 569.80 | |
| 27 | 569.80 | |||
| 27 | 569.80 | |||
| 15/05/2025 | 17:43:52.117 | 27 | 569.80 | |
| 27 | 569.80 | |||
| 27 | 569.80 | |||
| 15/05/2025 | 17:43:19.087 | 5 | 568.80 | |
| 5 | 568.80 | |||
| 5 | 568.80 | |||
| 15/05/2025 | 17:42:34.250 | 7 | 569.80 | |
| 7 | 569.80 | |||
| 7 | 569.80 | |||
| 15/05/2025 | 17:41:45.467 | 9 | 569.80 | |
| 9 | 569.80 | |||
| 9 | 569.80 | |||
| 15/05/2025 | 17:40:29.115 | 10 | 569.80 | |
| 10 | 569.80 | |||
| 10 | 569.80 | |||
| 15/05/2025 | 17:39:05.305 | 5 | 569.80 | |
| 5 | 569.80 | |||
| 5 | 569.80 | |||
| 15/05/2025 | 17:37:51.016 | 40 | 568.40 | |
| 40 | 568.40 | |||
| 40 | 568.40 | |||
| 15/05/2025 | 17:37:14.352 | 10 | 569.80 | |
| 10 | 569.80 | |||
| 9 | 569.80 | |||
| 1 | 569.80 | |||
| 15/05/2025 | 17:33:59.535 | 12 | 568.80 | |
| 12 | 568.80 | |||
| 12 | 568.80 | |||
| 15/05/2025 | 17:29:59.261 | 2 | 568.60 | |
| 2 | 568.60 | |||
| 2 | 568.60 | |||
| 15/05/2025 | 17:27:38.051 | 2 | 568.40 | |
| 2 | 568.40 | |||
| 2 | 568.40 | |||
| 15/05/2025 | 17:27:00.852 | 8 | 568.20 | |
| 8 | 568.20 | |||
| 8 | 568.20 | |||
| 15/05/2025 | 17:26:57.959 | 8 | 568.20 | |
| 8 | 568.20 | |||
| 8 | 568.20 | |||
| 15/05/2025 | 17:26:03.453 | 10 | 568.20 | |
| 10 | 568.20 | |||
| 10 | 568.20 | |||
| 15/05/2025 | 17:24:55.486 | 4 | 568.00 | |
| 4 | 568.00 | |||
| 4 | 568.00 | |||
| 15/05/2025 | 17:24:02.817 | 10 | 568.00 | |
| 10 | 568.00 | |||
| 10 | 568.00 | |||
| 15/05/2025 | 17:23:41.502 | 60 | 568.40 | |
| 60 | 568.40 | |||
| 60 | 568.40 | |||
| 15/05/2025 | 17:23:05.459 | 1 | 568.40 | |
| 1 | 568.40 | |||
| 1 | 568.40 | |||
| 15/05/2025 | 17:23:04.278 | 5 | 568.60 | |
| 5 | 568.60 | |||
| 5 | 568.60 | |||
| 15/05/2025 | 17:22:52.085 | 50 | 568.40 | |
| 50 | 568.40 | |||
| 50 | 568.40 | |||
| 15/05/2025 | 17:21:01.912 | 2 | 568.40 | |
| 2 | 568.40 | |||
| 2 | 568.40 | |||
| 15/05/2025 | 17:20:17.936 | 50 | 568.60 | |
| 50 | 568.60 | |||
| 50 | 568.60 | |||
| 15/05/2025 | 17:19:27.594 | 10 | 569.40 | |
| 10 | 569.40 | |||
| 10 | 569.40 | |||
| 15/05/2025 | 17:18:00.444 | 10 | 569.00 | |
| 10 | 569.00 | |||
| 10 | 569.00 | |||
| 15/05/2025 | 17:17:57.095 | 80 | 569.00 | |
| 60 | 569.00 | |||
| 80 | 569.00 | |||
| 20 | 569.00 | |||
| 15/05/2025 | 17:17:33.478 | 60 | 569.00 | |
| 60 | 569.00 | |||
| 60 | 569.00 | |||
| 15/05/2025 | 17:17:02.329 | 60 | 569.00 | |
| 60 | 569.00 | |||
| 60 | 569.00 | |||
| 15/05/2025 | 17:16:25.909 | 3 | 568.60 | |
| 3 | 568.60 | |||
| 3 | 568.60 | |||
| 15/05/2025 | 17:16:00.497 | 40 | 568.60 | |
| 40 | 568.60 | |||
| 40 | 568.60 | |||
| 15/05/2025 | 17:15:57.789 | 10 | 568.60 | |
| 10 | 568.60 | |||
| 10 | 568.60 | |||
| 15/05/2025 | 17:15:51.429 | 60 | 568.40 | |
| 60 | 568.40 | |||
| 60 | 568.40 | |||
| 15/05/2025 | 17:15:44.630 | 5 | 568.60 | |
| 5 | 568.60 | |||
| 5 | 568.60 | |||
| 15/05/2025 | 17:15:02.615 | 60 | 568.00 | |
| 60 | 568.00 | |||
| 60 | 568.00 | |||
| 15/05/2025 | 17:15:02.300 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 15/05/2025 | 17:13:01.810 | 40 | 567.60 | |
| 40 | 567.60 | |||
| 40 | 567.60 | |||
| 15/05/2025 | 17:12:59.009 | 60 | 567.60 | |
| 60 | 567.60 | |||
| 60 | 567.60 | |||
| 15/05/2025 | 17:12:18.507 | 2 | 567.00 | |
| 2 | 567.00 | |||
| 2 | 567.00 | |||
| 15/05/2025 | 17:12:03.474 | 60 | 567.00 | |
| 60 | 567.00 | |||
| 60 | 567.00 | |||
| 15/05/2025 | 17:10:46.875 | 60 | 567.00 | |
| 60 | 567.00 | |||
| 60 | 567.00 | |||
| 15/05/2025 | 17:10:29.092 | 35 | 567.00 | |
| 35 | 567.00 | |||
| 35 | 567.00 | |||
| 15/05/2025 | 17:09:26.630 | 8 | 567.00 | |
| 8 | 567.00 | |||
| 8 | 567.00 | |||
| 15/05/2025 | 17:09:18.879 | 4 | 567.00 | |
| 4 | 567.00 | |||
| 4 | 567.00 | |||
| 15/05/2025 | 17:08:46.076 | 2 | 566.80 | |
| 2 | 566.80 | |||
| 2 | 566.80 | |||
| 15/05/2025 | 17:06:23.276 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 15/05/2025 | 17:06:11.877 | 10 | 566.40 | |
| 10 | 566.40 | |||
| 10 | 566.40 | |||
| 15/05/2025 | 17:04:54.951 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 15/05/2025 | 17:02:17.018 | 3 | 566.00 | |
| 3 | 566.00 | |||
| 3 | 566.00 | |||
| 15/05/2025 | 17:02:14.046 | 13 | 565.80 | |
| 13 | 565.80 | |||
| 13 | 565.80 | |||
| 15/05/2025 | 17:02:13.938 | 12 | 565.80 | |
| 12 | 565.80 | |||
| 12 | 565.80 | |||
| 15/05/2025 | 17:00:18.313 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 15/05/2025 | 16:59:17.134 | 37 | 566.20 | |
| 37 | 566.20 | |||
| 37 | 566.20 | |||
| 15/05/2025 | 16:59:11.317 | 60 | 566.00 | |
| 60 | 566.00 | |||
| 60 | 566.00 | |||
| 15/05/2025 | 16:58:27.304 | 5 | 566.00 | |
| 5 | 566.00 | |||
| 5 | 566.00 | |||
| 15/05/2025 | 16:58:22.716 | 3 | 566.00 | |
| 3 | 566.00 | |||
| 3 | 566.00 | |||
| 15/05/2025 | 16:54:55.813 | 2 | 566.40 | |
| 2 | 566.40 | |||
| 2 | 566.40 | |||
| 15/05/2025 | 16:54:15.698 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 15/05/2025 | 16:54:06.032 | 5 | 566.20 | |
| 5 | 566.20 | |||
| 5 | 566.20 | |||
| 15/05/2025 | 16:49:56.321 | 3 | 566.00 | |
| 3 | 566.00 | |||
| 3 | 566.00 | |||
| 15/05/2025 | 16:49:17.198 | 7 | 566.00 | |
| 7 | 566.00 | |||
| 7 | 566.00 | |||
| 15/05/2025 | 16:46:14.361 | 32 | 565.60 | |
| 32 | 565.60 | |||
| 32 | 565.60 | |||
| 15/05/2025 | 16:45:13.423 | 16 | 565.80 | |
| 16 | 565.80 | |||
| 16 | 565.80 | |||
| 15/05/2025 | 16:44:25.504 | 51 | 565.80 | |
| 1 | 565.80 | |||
| 51 | 565.80 | |||
| 50 | 565.80 | |||
| 15/05/2025 | 16:44:09.863 | 60 | 565.80 | |
| 60 | 565.80 | |||
| 60 | 565.80 | |||
| 15/05/2025 | 16:43:36.693 | 24 | 565.80 | |
| 24 | 565.80 | |||
| 24 | 565.80 | |||
| 15/05/2025 | 16:42:45.338 | 4 | 566.00 | |
| 4 | 566.00 | |||
| 4 | 566.00 | |||
| 15/05/2025 | 16:38:11.337 | 50 | 566.40 | |
| 50 | 566.40 | |||
| 50 | 566.40 | |||
| 15/05/2025 | 16:38:09.639 | 10 | 566.40 | |
| 10 | 566.40 | |||
| 10 | 566.40 | |||
| 15/05/2025 | 16:38:03.533 | 18 | 566.00 | |
| 18 | 566.00 | |||
| 18 | 566.00 | |||
| 15/05/2025 | 16:36:51.793 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 15/05/2025 | 16:34:35.070 | 5 | 565.20 | |
| 5 | 565.20 | |||
| 5 | 565.20 | |||
| 15/05/2025 | 16:33:38.947 | 52 | 565.00 | |
| 1 | 565.00 | |||
| 52 | 565.00 | |||
| 1 | 565.00 | |||
| 10 | 565.00 | |||
| 40 | 565.00 | |||
| 15/05/2025 | 16:33:38.855 | 14 | 565.20 | |
| 14 | 565.20 | |||
| 14 | 565.20 | |||
| 15/05/2025 | 16:29:57.521 | 7 | 565.60 | |
| 7 | 565.60 | |||
| 7 | 565.60 | |||
| 15/05/2025 | 16:28:13.305 | 2 | 565.80 | |
| 2 | 565.80 | |||
| 2 | 565.80 | |||
| 15/05/2025 | 16:27:57.034 | 2 | 565.80 | |
| 2 | 565.80 | |||
| 2 | 565.80 | |||
| 15/05/2025 | 16:27:46.483 | 52 | 565.60 | |
| 52 | 565.60 | |||
| 52 | 565.60 | |||
| 15/05/2025 | 16:27:20.152 | 10 | 565.80 | |
| 10 | 565.80 | |||
| 10 | 565.80 | |||
| 15/05/2025 | 16:24:47.473 | 10 | 565.80 | |
| 10 | 565.80 | |||
| 10 | 565.80 | |||
| 15/05/2025 | 16:24:32.687 | 6 | 566.00 | |
| 6 | 566.00 | |||
| 6 | 566.00 | |||
| 15/05/2025 | 16:20:52.640 | 18 | 566.40 | |
| 18 | 566.40 | |||
| 18 | 566.40 | |||
| 15/05/2025 | 16:20:14.367 | 4 | 566.40 | |
| 4 | 566.40 | |||
| 4 | 566.40 | |||
| 15/05/2025 | 16:20:08.622 | 20 | 566.40 | |
| 20 | 566.40 | |||
| 20 | 566.40 | |||
| 15/05/2025 | 16:18:55.265 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 15/05/2025 | 16:17:05.599 | 3 | 565.80 | |
| 3 | 565.80 | |||
| 3 | 565.80 | |||
| 15/05/2025 | 16:16:37.933 | 4 | 566.20 | |
| 4 | 566.20 | |||
| 4 | 566.20 | |||
| 15/05/2025 | 16:16:16.138 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 15/05/2025 | 16:14:49.438 | 37 | 566.00 | |
| 37 | 566.00 | |||
| 37 | 566.00 | |||
| 15/05/2025 | 16:14:49.291 | 40 | 566.00 | |
| 40 | 566.00 | |||
| 40 | 566.00 | |||
| 15/05/2025 | 16:14:45.697 | 40 | 566.00 | |
| 40 | 566.00 | |||
| 40 | 566.00 | |||
| 15/05/2025 | 16:14:39.246 | 60 | 566.00 | |
| 60 | 566.00 | |||
| 60 | 566.00 | |||
| 15/05/2025 | 16:13:28.063 | 10 | 566.00 | |
| 10 | 566.00 | |||
| 10 | 566.00 | |||
| 15/05/2025 | 16:13:20.292 | 10 | 565.80 | |
| 10 | 565.80 | |||
| 10 | 565.80 | |||
| 15/05/2025 | 16:12:28.058 | 3 | 566.40 | |
| 3 | 566.40 | |||
| 3 | 566.40 | |||
| 15/05/2025 | 16:12:16.636 | 20 | 566.20 | |
| 20 | 566.20 | |||
| 20 | 566.20 | |||
| 15/05/2025 | 16:11:57.748 | 25 | 566.20 | |
| 25 | 566.20 | |||
| 25 | 566.20 | |||
| 15/05/2025 | 16:11:48.281 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 15/05/2025 | 16:11:26.064 | 40 | 566.60 | |
| 40 | 566.60 | |||
| 40 | 566.60 | |||
| 15/05/2025 | 16:11:25.403 | 40 | 566.60 | |
| 40 | 566.60 | |||
| 40 | 566.60 | |||
| 15/05/2025 | 16:09:32.706 | 18 | 566.60 | |
| 18 | 566.60 | |||
| 18 | 566.60 | |||
| 15/05/2025 | 16:03:55.112 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 15/05/2025 | 16:03:10.347 | 18 | 567.00 | |
| 18 | 567.00 | |||
| 18 | 567.00 | |||
| 15/05/2025 | 16:01:08.258 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 15/05/2025 | 16:00:06.409 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 15/05/2025 | 15:57:20.367 | 10 | 567.00 | |
| 10 | 567.00 | |||
| 10 | 567.00 | |||
| 15/05/2025 | 15:54:33.562 | 8 | 567.00 | |
| 8 | 567.00 | |||
| 8 | 567.00 | |||
| 15/05/2025 | 15:54:29.415 | 8 | 566.80 | |
| 8 | 566.80 | |||
| 8 | 566.80 | |||
| 15/05/2025 | 15:53:42.232 | 14 | 567.00 | |
| 14 | 567.00 | |||
| 14 | 567.00 | |||
| 15/05/2025 | 15:53:32.923 | 4 | 567.40 | |
| 4 | 567.40 | |||
| 4 | 567.40 | |||
| 15/05/2025 | 15:52:08.767 | 15 | 567.40 | |
| 15 | 567.40 | |||
| 15 | 567.40 | |||
| 15/05/2025 | 15:50:29.974 | 10 | 567.80 | |
| 10 | 567.80 | |||
| 10 | 567.80 | |||
| 15/05/2025 | 15:50:29.649 | 26 | 568.00 | |
| 9 | 568.00 | |||
| 26 | 568.00 | |||
| 17 | 568.00 | |||
| 15/05/2025 | 15:50:24.464 | 61 | 568.00 | |
| 1 | 568.00 | |||
| 61 | 568.00 | |||
| 60 | 568.00 | |||
| 15/05/2025 | 15:50:17.310 | 60 | 567.80 | |
| 60 | 567.80 | |||
| 60 | 567.80 | |||
| 15/05/2025 | 15:49:22.428 | 57 | 567.60 | |
| 57 | 567.60 | |||
| 57 | 567.60 | |||
| 15/05/2025 | 15:49:09.925 | 1 | 567.60 | |
| 1 | 567.60 | |||
| 1 | 567.60 | |||
| 15/05/2025 | 15:48:28.612 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 15/05/2025 | 15:47:33.141 | 2 | 566.80 | |
| 2 | 566.80 | |||
| 2 | 566.80 | |||
| 15/05/2025 | 15:47:27.340 | 20 | 566.80 | |
| 20 | 566.80 | |||
| 20 | 566.80 | |||
| 15/05/2025 | 15:47:13.524 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 15/05/2025 | 15:46:58.708 | 30 | 566.20 | |
| 30 | 566.20 | |||
| 30 | 566.20 | |||
| 15/05/2025 | 15:46:32.894 | 5 | 566.40 | |
| 5 | 566.40 | |||
| 5 | 566.40 | |||
| 15/05/2025 | 15:46:14.595 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 15/05/2025 | 15:45:32.942 | 17 | 566.00 | |
| 17 | 566.00 | |||
| 17 | 566.00 | |||
| 15/05/2025 | 15:42:45.415 | 30 | 566.60 | |
| 30 | 566.60 | |||
| 30 | 566.60 | |||
| 15/05/2025 | 15:42:10.569 | 10 | 567.00 | |
| 10 | 567.00 | |||
| 10 | 567.00 | |||
| 15/05/2025 | 15:41:24.326 | 7 | 566.80 | |
| 7 | 566.80 | |||
| 7 | 566.80 | |||
| 15/05/2025 | 15:41:09.353 | 4 | 566.80 | |
| 4 | 566.80 | |||
| 3 | 566.80 | |||
| 1 | 566.80 | |||
| 15/05/2025 | 15:40:22.296 | 60 | 566.60 | |
| 60 | 566.60 | |||
| 60 | 566.60 | |||
| 15/05/2025 | 15:40:00.662 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 15/05/2025 | 15:39:33.181 | 1 | 566.00 | |
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 15/05/2025 | 15:39:22.563 | 51 | 566.00 | |
| 51 | 566.00 | |||
| 51 | 566.00 | |||
| 15/05/2025 | 15:39:19.746 | 60 | 566.00 | |
| 60 | 566.00 | |||
| 60 | 566.00 | |||
| 15/05/2025 | 15:39:17.674 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 15/05/2025 | 15:39:00.283 | 10 | 566.00 | |
| 10 | 566.00 | |||
| 10 | 566.00 | |||
| 15/05/2025 | 15:38:38.341 | 4 | 566.00 | |
| 4 | 566.00 | |||
| 4 | 566.00 | |||
| 15/05/2025 | 15:36:05.699 | 5 | 566.00 | |
| 5 | 566.00 | |||
| 5 | 566.00 | |||
| 15/05/2025 | 15:34:02.503 | 3 | 565.60 | |
| 3 | 565.60 | |||
| 3 | 565.60 | |||
| 15/05/2025 | 15:33:54.780 | 5 | 566.00 | |
| 5 | 566.00 | |||
| 5 | 566.00 | |||
| 15/05/2025 | 15:32:26.247 | 46 | 565.80 | |
| 46 | 565.80 | |||
| 46 | 565.80 | |||
| 15/05/2025 | 15:32:05.665 | 5 | 566.00 | |
| 5 | 566.00 | |||
| 5 | 566.00 | |||
| 15/05/2025 | 15:29:47.481 | 3 | 565.80 | |
| 3 | 565.80 | |||
| 3 | 565.80 | |||
| 15/05/2025 | 15:24:58.570 | 7 | 566.40 | |
| 7 | 566.40 | |||
| 7 | 566.40 | |||
| 15/05/2025 | 15:23:43.545 | 10 | 566.40 | |
| 10 | 566.40 | |||
| 10 | 566.40 | |||
| 15/05/2025 | 15:20:23.550 | 44 | 566.20 | |
| 44 | 566.20 | |||
| 44 | 566.20 | |||
| 15/05/2025 | 15:20:20.203 | 3 | 566.00 | |
| 3 | 566.00 | |||
| 3 | 566.00 | |||
| 15/05/2025 | 15:19:54.474 | 1 | 566.00 | |
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 15/05/2025 | 15:18:40.263 | 35 | 566.60 | |
| 35 | 566.60 | |||
| 35 | 566.60 | |||
| 15/05/2025 | 15:17:51.075 | 1 | 566.80 | |
| 1 | 566.80 | |||
| 1 | 566.80 | |||
| 15/05/2025 | 15:17:28.130 | 10 | 566.80 | |
| 10 | 566.80 | |||
| 10 | 566.80 | |||
| 15/05/2025 | 15:13:59.875 | 6 | 566.40 | |
| 6 | 566.40 | |||
| 6 | 566.40 | |||
| 15/05/2025 | 15:13:43.533 | 40 | 566.60 | |
| 40 | 566.60 | |||
| 40 | 566.60 | |||
| 15/05/2025 | 15:12:39.220 | 3 | 566.80 | |
| 3 | 566.80 | |||
| 3 | 566.80 | |||
| 15/05/2025 | 15:12:33.579 | 10 | 566.60 | |
| 10 | 566.60 | |||
| 10 | 566.60 | |||
| 15/05/2025 | 15:08:50.634 | 60 | 567.00 | |
| 60 | 567.00 | |||
| 60 | 567.00 | |||
| 15/05/2025 | 15:08:14.553 | 89 | 566.60 | |
| 40 | 566.60 | |||
| 49 | 566.60 | |||
| 89 | 566.60 | |||
| 15/05/2025 | 15:07:59.465 | 30 | 566.60 | |
| 30 | 566.60 | |||
| 30 | 566.60 | |||
| 15/05/2025 | 15:07:19.227 | 2 | 566.80 | |
| 2 | 566.80 | |||
| 2 | 566.80 | |||
| 15/05/2025 | 15:07:18.562 | 50 | 566.80 | |
| 50 | 566.80 | |||
| 50 | 566.80 | |||
| 15/05/2025 | 15:05:41.112 | 5 | 566.40 | |
| 5 | 566.40 | |||
| 5 | 566.40 | |||
| 15/05/2025 | 15:04:55.213 | 60 | 566.40 | |
| 60 | 566.40 | |||
| 60 | 566.40 | |||
| 15/05/2025 | 15:01:30.604 | 8 | 566.20 | |
| 8 | 566.20 | |||
| 8 | 566.20 | |||
| 15/05/2025 | 15:01:26.839 | 10 | 566.00 | |
| 10 | 566.00 | |||
| 10 | 566.00 | |||
| 15/05/2025 | 15:00:52.411 | 1 | 566.00 | |
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 15/05/2025 | 14:59:36.238 | 10 | 566.40 | |
| 10 | 566.40 | |||
| 10 | 566.40 | |||
| 15/05/2025 | 14:59:02.120 | 50 | 566.80 | |
| 50 | 566.80 | |||
| 50 | 566.80 | |||
| 15/05/2025 | 14:58:46.016 | 1 | 566.80 | |
| 1 | 566.80 | |||
| 1 | 566.80 | |||
| 15/05/2025 | 14:58:30.806 | 60 | 566.80 | |
| 60 | 566.80 | |||
| 60 | 566.80 | |||
| 15/05/2025 | 14:58:19.740 | 6 | 566.80 | |
| 6 | 566.80 | |||
| 6 | 566.80 | |||
| 15/05/2025 | 14:55:35.859 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 15/05/2025 | 14:55:15.929 | 60 | 567.00 | |
| 60 | 567.00 | |||
| 60 | 567.00 | |||
| 15/05/2025 | 14:53:13.000 | 2 | 566.80 | |
| 2 | 566.80 | |||
| 2 | 566.80 | |||
| 15/05/2025 | 14:51:53.642 | 40 | 566.80 | |
| 40 | 566.80 | |||
| 40 | 566.80 | |||
| 15/05/2025 | 14:51:47.054 | 2 | 567.20 | |
| 2 | 567.20 | |||
| 2 | 567.20 | |||
| 15/05/2025 | 14:51:40.303 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 15/05/2025 | 14:50:57.531 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 15/05/2025 | 14:50:28.786 | 10 | 566.80 | |
| 10 | 566.80 | |||
| 10 | 566.80 | |||
| 15/05/2025 | 14:49:35.563 | 1 | 566.60 | |
| 1 | 566.60 | |||
| 1 | 566.60 | |||
| 15/05/2025 | 14:48:53.621 | 60 | 566.80 | |
| 60 | 566.80 | |||
| 60 | 566.80 | |||
| 15/05/2025 | 14:48:33.895 | 10 | 567.00 | |
| 10 | 567.00 | |||
| 10 | 567.00 | |||
| 15/05/2025 | 14:46:38.078 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 15/05/2025 | 14:45:02.326 | 3 | 567.00 | |
| 3 | 567.00 | |||
| 3 | 567.00 | |||
| 15/05/2025 | 14:42:35.931 | 60 | 567.20 | |
| 60 | 567.20 | |||
| 60 | 567.20 | |||
| 15/05/2025 | 14:42:25.794 | 2 | 567.40 | |
| 2 | 567.40 | |||
| 2 | 567.40 | |||
| 15/05/2025 | 14:42:21.369 | 5 | 567.20 | |
| 5 | 567.20 | |||
| 5 | 567.20 | |||
| 15/05/2025 | 14:41:59.317 | 5 | 567.40 | |
| 5 | 567.40 | |||
| 5 | 567.40 | |||
| 15/05/2025 | 14:41:56.659 | 28 | 567.40 | |
| 28 | 567.40 | |||
| 28 | 567.40 | |||
| 15/05/2025 | 14:41:43.826 | 60 | 567.20 | |
| 60 | 567.20 | |||
| 60 | 567.20 | |||
| 15/05/2025 | 14:38:43.525 | 18 | 567.20 | |
| 18 | 567.20 | |||
| 18 | 567.20 | |||
| 15/05/2025 | 14:37:36.689 | 4 | 567.40 | |
| 4 | 567.40 | |||
| 4 | 567.40 | |||
| 15/05/2025 | 14:37:10.640 | 50 | 567.40 | |
| 50 | 567.40 | |||
| 50 | 567.40 | |||
| 15/05/2025 | 14:36:53.286 | 16 | 567.40 | |
| 16 | 567.40 | |||
| 16 | 567.40 | |||
| 15/05/2025 | 14:36:32.090 | 12 | 567.00 | |
| 12 | 567.00 | |||
| 12 | 567.00 | |||
| 15/05/2025 | 14:36:31.975 | 19 | 566.80 | |
| 19 | 566.80 | |||
| 19 | 566.80 | |||
| 15/05/2025 | 14:33:18.020 | 2 | 566.60 | |
| 2 | 566.60 | |||
| 2 | 566.60 | |||
| 15/05/2025 | 14:33:13.641 | 19 | 566.60 | |
| 19 | 566.60 | |||
| 19 | 566.60 | |||
| 15/05/2025 | 14:33:12.962 | 19 | 566.60 | |
| 19 | 566.60 | |||
| 19 | 566.60 | |||
| 15/05/2025 | 14:32:07.316 | 3 | 566.60 | |
| 3 | 566.60 | |||
| 3 | 566.60 | |||
| 15/05/2025 | 14:27:45.343 | 5 | 565.60 | |
| 5 | 565.60 | |||
| 5 | 565.60 | |||
| 15/05/2025 | 14:27:20.595 | 13 | 565.80 | |
| 13 | 565.80 | |||
| 13 | 565.80 | |||
| 15/05/2025 | 14:24:42.655 | 5 | 565.80 | |
| 5 | 565.80 | |||
| 5 | 565.80 | |||
| 15/05/2025 | 14:23:42.830 | 8 | 566.00 | |
| 8 | 566.00 | |||
| 8 | 566.00 | |||
| 15/05/2025 | 14:22:06.649 | 26 | 565.20 | |
| 26 | 565.20 | |||
| 26 | 565.20 | |||
| 15/05/2025 | 14:21:19.647 | 18 | 565.20 | |
| 18 | 565.20 | |||
| 18 | 565.20 | |||
| 15/05/2025 | 14:21:11.471 | 12 | 565.20 | |
| 12 | 565.20 | |||
| 12 | 565.20 | |||
| 15/05/2025 | 14:19:45.093 | 21 | 565.20 | |
| 21 | 565.20 | |||
| 21 | 565.20 | |||
| 15/05/2025 | 14:19:31.245 | 2 | 565.60 | |
| 2 | 565.60 | |||
| 2 | 565.60 | |||
| 15/05/2025 | 14:16:48.622 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 15/05/2025 | 14:16:33.951 | 10 | 565.60 | |
| 10 | 565.60 | |||
| 10 | 565.60 | |||
| 15/05/2025 | 14:16:26.496 | 3 | 565.60 | |
| 3 | 565.60 | |||
| 3 | 565.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 676.50
Ask: 1 678.00
Turnover: 139 172 TEUR -
Nvidia Corp.
Bid: 121.14 / Ask: 121.20
Turnover: 82 191 TEUR -
Allianz SE
Bid: 347.90 / Ask: 348.00
Turnover: 44 107 TEUR -
UnitedHealth Group Inc.
Bid: 243.25 / Ask: 243.75
Turnover: 38 338 TEUR -
thyssenkrupp AG
Bid: 8.168 / Ask: 8.188
Turnover: 26 709 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 20:41:47
Last Update:
15/05/2025 @ 20:41:47