Tradegate Exchange

TeamViewer SE

Information
letzte Umsätze
kaufen
verkaufen

561

554

6,365

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	16:41:02,560	100		6,325
			100	6,325
			100	6,325
31.10.2025	16:40:43,261	118		6,325
			118	6,325
			118	6,325
31.10.2025	16:39:31,756	100		6,325
			100	6,325
			100	6,325
31.10.2025	16:37:41,923	220		6,325
			220	6,325
			220	6,325
31.10.2025	16:37:02,434	50		6,33
			50	6,33
			50	6,33
31.10.2025	16:35:49,369	80		6,33
			80	6,33
			80	6,33
31.10.2025	16:35:26,051	700		6,33
			700	6,33
			700	6,33
31.10.2025	16:31:08,567	44		6,34
			44	6,34
			44	6,34
31.10.2025	16:31:05,387	200		6,33
			200	6,33
			200	6,33
31.10.2025	16:30:45,742	173		6,33
			173	6,33
			173	6,33
31.10.2025	16:30:29,896	150		6,335
			150	6,335
			150	6,335
31.10.2025	16:29:50,513	300		6,33
			300	6,33
			300	6,33
31.10.2025	16:28:44,381	127		6,325
			127	6,325
			127	6,325
31.10.2025	16:24:49,184	300		6,33
			300	6,33
			300	6,33
31.10.2025	16:24:38,009	3 400		6,345
			3 400	6,345
			3 400	6,345
31.10.2025	16:24:19,928	1 600		6,33
			1 600	6,33
			1 600	6,33
31.10.2025	16:23:36,854	120		6,33
			120	6,33
			120	6,33
31.10.2025	16:22:37,521	105		6,325
			105	6,325
			105	6,325
31.10.2025	16:20:48,087	100		6,34
			100	6,34
			100	6,34
31.10.2025	16:15:57,347	300		6,345
			300	6,345
			300	6,345
31.10.2025	16:15:13,145	500		6,345
			500	6,345
			500	6,345
31.10.2025	16:10:49,822	900		6,295
			900	6,295
			900	6,295
31.10.2025	16:09:20,844	9		6,29
			9	6,29
			9	6,29
31.10.2025	16:07:45,511	1 500		6,29
			1 500	6,29
			1 500	6,29
31.10.2025	16:07:21,243	160		6,29
			160	6,29
			160	6,29
31.10.2025	16:06:04,558	100		6,30
			100	6,30
			100	6,30
31.10.2025	16:05:53,743	300		6,295
			300	6,295
			300	6,295
31.10.2025	16:05:26,204	1 495		6,30
			1 495	6,30
			1 495	6,30
31.10.2025	16:05:26,108	1 605		6,30
			1 600	6,30
			1 505	6,30
			5	6,30
			100	6,30
31.10.2025	16:01:33,568	1 100		6,31
			1 100	6,31
			1 100	6,31
31.10.2025	16:01:32,806	1 000		6,31
			1 000	6,31
			1 000	6,31
31.10.2025	16:01:10,221	29		6,31
			29	6,31
			29	6,31
31.10.2025	16:00:02,127	50		6,325
			50	6,325
			50	6,325
31.10.2025	15:59:31,809	400		6,33
			400	6,33
			400	6,33
31.10.2025	15:59:02,313	1 600		6,325
			1 600	6,325
			1 600	6,325
31.10.2025	15:58:24,758	1 000		6,32
			1 000	6,32
			1 000	6,32
31.10.2025	15:57:09,405	158		6,325
			158	6,325
			158	6,325
31.10.2025	15:56:28,680	200		6,325
			200	6,325
			200	6,325
31.10.2025	15:55:43,253	900		6,325
			900	6,325
			900	6,325
31.10.2025	15:53:11,865	350		6,325
			350	6,325
			350	6,325
31.10.2025	15:52:57,133	100		6,32
			100	6,32
			100	6,32
31.10.2025	15:45:32,055	1		6,325
			1	6,325
			1	6,325
31.10.2025	15:40:57,834	580		6,325
			580	6,325
			580	6,325
31.10.2025	15:38:50,548	50		6,34
			50	6,34
			50	6,34
31.10.2025	15:36:35,640	400		6,335
			400	6,335
			400	6,335
31.10.2025	15:36:20,554	1		6,33
			1	6,33
			1	6,33
31.10.2025	15:34:11,371	1 600		6,32
			1 600	6,32
			1 600	6,32
31.10.2025	15:31:32,014	500		6,315
			500	6,315
			500	6,315
31.10.2025	15:25:51,507	400		6,32
			400	6,32
			400	6,32
31.10.2025	15:25:01,955	700		6,315
			700	6,315
			700	6,315
31.10.2025	15:23:22,432	1 600		6,32
			1 600	6,32
			1 600	6,32
31.10.2025	15:22:33,754	100		6,31
			100	6,31
			100	6,31
31.10.2025	15:22:28,868	400		6,31
			400	6,31
			400	6,31
31.10.2025	15:21:55,391	100		6,32
			100	6,32
			100	6,32
31.10.2025	15:19:45,673	410		6,32
			410	6,32
			410	6,32
31.10.2025	15:19:26,315	900		6,32
			900	6,32
			900	6,32
31.10.2025	15:18:38,589	750		6,325
			750	6,325
			750	6,325
31.10.2025	15:15:37,204	1 600		6,32
			1 600	6,32
			1 600	6,32
31.10.2025	15:15:25,479	300		6,325
			300	6,325
			300	6,325
31.10.2025	15:15:24,904	1 600		6,325
			1 600	6,325
			1 600	6,325
31.10.2025	15:13:39,435	1 600		6,325
			1 600	6,325
			1 600	6,325
31.10.2025	15:10:28,741	1 060		6,315
			1 060	6,315
			1 060	6,315
31.10.2025	15:09:27,103	420		6,32
			420	6,32
			420	6,32
31.10.2025	15:06:43,378	400		6,325
			400	6,325
			400	6,325
31.10.2025	15:06:06,049	376		6,32
			376	6,32
			376	6,32
31.10.2025	15:05:07,529	500		6,32
			500	6,32
			500	6,32
31.10.2025	15:05:03,033	1 500		6,315
			1 500	6,315
			1 500	6,315
31.10.2025	15:04:51,116	1 485		6,305
			1 485	6,305
			1 485	6,305
31.10.2025	15:04:26,518	1 600		6,30
			1 600	6,30
			1 600	6,30
31.10.2025	15:04:05,019	95		6,29
			95	6,29
			95	6,29
31.10.2025	15:03:56,906	650		6,285
			650	6,285
			650	6,285
31.10.2025	15:03:11,927	1 600		6,29
			1 600	6,29
			1 600	6,29
31.10.2025	15:02:56,254	199		6,29
			199	6,29
			199	6,29
31.10.2025	15:01:39,941	350		6,29
			350	6,29
			350	6,29
31.10.2025	14:59:41,902	1 600		6,285
			1 600	6,285
			1 600	6,285
31.10.2025	14:59:40,287	11 800		6,28
			11 800	6,28
			11 800	6,28
31.10.2025	14:59:29,077	1 600		6,28
			1 600	6,28
			1 600	6,28
31.10.2025	14:59:11,050	1 600		6,28
			1 600	6,28
			1 600	6,28
31.10.2025	14:59:02,775	1 600		6,28
			1 600	6,28
			1 600	6,28
31.10.2025	14:58:08,058	150		6,275
			150	6,275
			150	6,275
31.10.2025	14:58:07,879	1 600		6,275
			1 600	6,275
			1 600	6,275
31.10.2025	14:58:04,326	1 650		6,275
			50	6,275
			1 650	6,275
			1 600	6,275
31.10.2025	14:57:43,284	1 600		6,275
			1 600	6,275
			1 600	6,275
31.10.2025	14:54:06,487	250		6,265
			250	6,265
			250	6,265
31.10.2025	14:53:55,690	1 500		6,265
			1 500	6,265
			1 500	6,265
31.10.2025	14:48:17,886	1 600		6,265
			1 600	6,265
			1 600	6,265
31.10.2025	14:44:48,756	12		6,255
			12	6,255
			12	6,255
31.10.2025	14:43:54,951	70		6,255
			70	6,255
			70	6,255
31.10.2025	14:42:50,719	50		6,27
			50	6,27
			50	6,27
31.10.2025	14:40:10,380	45		6,27
			45	6,27
			45	6,27
31.10.2025	14:38:36,077	160		6,27
			160	6,27
			160	6,27
31.10.2025	14:38:14,305	185		6,27
			185	6,27
			185	6,27
31.10.2025	14:37:23,437	160		6,265
			160	6,265
			160	6,265
31.10.2025	14:37:17,775	1 000		6,27
			1 000	6,27
			1 000	6,27
31.10.2025	14:37:12,810	156		6,27
			156	6,27
			156	6,27
31.10.2025	14:34:40,415	900		6,27
			900	6,27
			900	6,27
31.10.2025	14:32:31,064	310		6,265
			310	6,265
			310	6,265
31.10.2025	14:30:49,487	500		6,27
			500	6,27
			500	6,27
31.10.2025	14:25:21,372	80		6,26
			80	6,26
			80	6,26
31.10.2025	14:24:49,331	200		6,255
			200	6,255
			200	6,255
31.10.2025	14:23:58,357	75		6,255
			75	6,255
			75	6,255
31.10.2025	14:19:03,037	60		6,26
			60	6,26
			60	6,26
31.10.2025	14:18:50,830	35		6,26
			35	6,26
			35	6,26
31.10.2025	14:18:08,471	200		6,265
			200	6,265
			200	6,265
31.10.2025	14:14:41,901	60		6,27
			60	6,27
			60	6,27
31.10.2025	14:12:17,061	50		6,27
			50	6,27
			50	6,27
31.10.2025	14:10:40,329	113		6,27
			113	6,27
			113	6,27
31.10.2025	14:06:57,420	100		6,27
			100	6,27
			100	6,27
31.10.2025	14:04:19,063	1 000		6,27
			1 000	6,27
			1 000	6,27
31.10.2025	14:03:36,942	480		6,265
			480	6,265
			480	6,265
31.10.2025	14:01:50,723	100		6,265
			100	6,265
			100	6,265
31.10.2025	14:01:04,188	500		6,27
			500	6,27
			500	6,27
31.10.2025	13:58:06,275	232		6,275
			232	6,275
			232	6,275
31.10.2025	13:55:15,327	100		6,28
			100	6,28
			100	6,28
31.10.2025	13:53:23,081	1 500		6,28
			1 500	6,28
			1 500	6,28
31.10.2025	13:38:51,341	100		6,275
			100	6,275
			100	6,275
31.10.2025	13:38:37,312	100		6,28
			100	6,28
			100	6,28
31.10.2025	13:34:57,397	500		6,28
			500	6,28
			500	6,28
31.10.2025	13:32:51,041	500		6,28
			500	6,28
			500	6,28
31.10.2025	13:32:38,317	130		6,27
			130	6,27
			130	6,27
31.10.2025	13:29:56,096	1 500		6,28
			1 500	6,28
			1 500	6,28
31.10.2025	13:28:42,342	1 400		6,285
			1 400	6,285
			1 400	6,285
31.10.2025	13:28:33,488	1 600		6,285
			1 600	6,285
			1 600	6,285
31.10.2025	13:26:35,295	130		6,29
			130	6,29
			130	6,29
31.10.2025	13:24:16,021	800		6,27
			800	6,27
			800	6,27
31.10.2025	13:14:58,395	200		6,255
			200	6,255
			200	6,255
31.10.2025	13:13:21,139	24		6,26
			24	6,26
			24	6,26
31.10.2025	13:12:40,528	400		6,26
			400	6,26
			400	6,26
31.10.2025	13:12:12,565	480		6,255
			480	6,255
			480	6,255
31.10.2025	13:11:27,750	200		6,26
			200	6,26
			200	6,26
31.10.2025	13:10:41,683	850		6,255
			850	6,255
			850	6,255
31.10.2025	13:03:50,412	1 500		6,26
			1 500	6,26
			1 500	6,26
31.10.2025	13:03:45,988	120		6,26
			120	6,26
			120	6,26
31.10.2025	13:02:12,502	1 500		6,265
			1 500	6,265
			1 500	6,265
31.10.2025	12:59:57,989	5		6,275
			5	6,275
			5	6,275
31.10.2025	12:57:36,851	1 154		6,27
			1 154	6,27
			1 154	6,27
31.10.2025	12:57:27,861	1 000		6,27
			1 000	6,27
			1 000	6,27
31.10.2025	12:57:17,385	220		6,275
			220	6,275
			220	6,275
31.10.2025	12:56:59,912	88		6,27
			88	6,27
			88	6,27
31.10.2025	12:56:59,525	200		6,275
			200	6,275
			200	6,275
31.10.2025	12:54:56,946	800		6,28
			800	6,28
			800	6,28
31.10.2025	12:54:06,232	1 000		6,28
			1 000	6,28
			1 000	6,28
31.10.2025	12:54:04,696	250		6,28
			250	6,28
			250	6,28
31.10.2025	12:49:54,845	20		6,28
			20	6,28
			20	6,28
31.10.2025	12:48:38,500	15		6,28
			15	6,28
			15	6,28
31.10.2025	12:48:09,837	300		6,275
			300	6,275
			300	6,275
31.10.2025	12:45:57,962	10		6,275
			10	6,275
			10	6,275
31.10.2025	12:43:50,249	300		6,275
			300	6,275
			300	6,275
31.10.2025	12:37:58,174	250		6,275
			250	6,275
			250	6,275
31.10.2025	12:37:53,804	350		6,275
			350	6,275
			350	6,275
31.10.2025	12:36:25,841	500		6,275
			500	6,275
			500	6,275
31.10.2025	12:36:02,992	400		6,275
			400	6,275
			400	6,275
31.10.2025	12:33:30,021	100		6,275
			100	6,275
			100	6,275
31.10.2025	12:31:25,527	230		6,275
			230	6,275
			230	6,275
31.10.2025	12:30:57,442	1 100		6,275
			1 100	6,275
			1 100	6,275
31.10.2025	12:30:48,290	1 100		6,28
			1 100	6,28
			1 100	6,28
31.10.2025	12:28:22,477	1		6,275
			1	6,275
			1	6,275
31.10.2025	12:26:59,973	700		6,265
			700	6,265
			700	6,265
31.10.2025	12:25:45,706	160		6,275
			160	6,275
			160	6,275
31.10.2025	12:21:29,416	12		6,265
			12	6,265
			12	6,265
31.10.2025	12:19:04,165	1 600		6,265
			1 600	6,265
			1 600	6,265
31.10.2025	12:17:36,030	650		6,265
			650	6,265
			650	6,265
31.10.2025	12:16:31,181	700		6,26
			700	6,26
			700	6,26
31.10.2025	12:13:59,704	1		6,255
			1	6,255
			1	6,255
31.10.2025	12:11:03,163	650		6,255
			650	6,255
			650	6,255
31.10.2025	12:10:30,065	1 000		6,255
			1 000	6,255
			1 000	6,255
31.10.2025	12:09:36,923	75		6,255
			75	6,255
			75	6,255
31.10.2025	12:09:14,945	500		6,255
			500	6,255
			500	6,255
31.10.2025	12:09:10,759	300		6,255
			300	6,255
			300	6,255
31.10.2025	12:07:37,262	1 500		6,255
			1 500	6,255
			1 500	6,255
31.10.2025	12:07:18,805	403		6,255
			403	6,255
			403	6,255
31.10.2025	12:07:15,368	750		6,255
			750	6,255
			750	6,255
31.10.2025	12:06:16,872	85		6,25
			85	6,25
			85	6,25
31.10.2025	12:06:04,677	159		6,255
			159	6,255
			159	6,255
31.10.2025	12:05:40,999	100		6,255
			100	6,255
			100	6,255
31.10.2025	12:04:43,189	20		6,255
			20	6,255
			20	6,255
31.10.2025	12:04:14,590	1 100		6,255
			1 100	6,255
			1 100	6,255
31.10.2025	12:04:03,375	80		6,26
			80	6,26
			80	6,26
31.10.2025	12:03:03,587	800		6,26
			800	6,26
			800	6,26
31.10.2025	12:02:59,106	85		6,26
			85	6,26
			85	6,26
31.10.2025	12:02:51,613	400		6,26
			400	6,26
			400	6,26
31.10.2025	12:01:32,258	399		6,26
			399	6,26
			399	6,26
31.10.2025	12:00:23,979	300		6,255
			300	6,255
			300	6,255
31.10.2025	11:56:51,175	300		6,26
			300	6,26
			300	6,26
31.10.2025	11:53:04,069	319		6,265
			319	6,265
			319	6,265
31.10.2025	11:52:26,500	1 000		6,26
			1 000	6,26
			1 000	6,26
31.10.2025	11:52:10,105	500		6,26
			500	6,26
			500	6,26
31.10.2025	11:52:00,574	3		6,265
			3	6,265
			3	6,265
31.10.2025	11:50:16,021	200		6,265
			200	6,265
			200	6,265
31.10.2025	11:49:26,499	1 600		6,26
			1 600	6,26
			1 600	6,26
31.10.2025	11:47:38,095	80		6,27
			50	6,27
			30	6,27
			80	6,27
31.10.2025	11:43:41,111	750		6,25
			750	6,25
			750	6,25
31.10.2025	11:42:43,660	200		6,255
			200	6,255
			200	6,255
31.10.2025	11:42:31,424	550		6,25
			400	6,25
			150	6,25
			550	6,25
31.10.2025	11:40:15,542	1 600		6,255
			1 600	6,255
			1 600	6,255
31.10.2025	11:39:48,869	300		6,255
			300	6,255
			300	6,255
31.10.2025	11:39:30,203	220		6,265
			220	6,265
			220	6,265
31.10.2025	11:34:33,444	1 600		6,255
			1 600	6,255
			1 600	6,255
31.10.2025	11:32:38,675	28		6,255
			28	6,255
			28	6,255
31.10.2025	11:32:04,727	50		6,26
			50	6,26
			50	6,26
31.10.2025	11:31:32,895	1 600		6,255
			1 600	6,255
			1 600	6,255
31.10.2025	11:31:11,104	1 450		6,255
			1 450	6,255
			1 450	6,255
31.10.2025	11:31:01,563	1 000		6,25
			1 000	6,25
			1 000	6,25
31.10.2025	11:30:50,699	918		6,25
			918	6,25
			918	6,25
31.10.2025	11:29:06,993	50		6,255
			50	6,255
			50	6,255
31.10.2025	11:26:07,303	100		6,25
			100	6,25
			100	6,25
31.10.2025	11:26:05,111	1 600		6,25
			1 600	6,25
			1 600	6,25
31.10.2025	11:25:50,378	25		6,255
			25	6,255
			25	6,255
31.10.2025	11:25:19,372	1 600		6,255
			1 600	6,255
			1 600	6,255
31.10.2025	11:23:54,617	200		6,255
			200	6,255
			200	6,255
31.10.2025	11:22:49,361	250		6,255
			250	6,255
			250	6,255
31.10.2025	11:22:08,663	400		6,255
			400	6,255
			400	6,255
31.10.2025	11:16:45,081	10		6,24
			10	6,24
			10	6,24
31.10.2025	11:15:27,922	1 000		6,25
			1 000	6,25
			1 000	6,25
31.10.2025	11:14:27,238	111		6,245
			111	6,245
			111	6,245
31.10.2025	11:13:59,372	330		6,245
			330	6,245
			330	6,245
31.10.2025	11:13:26,040	550		6,25
			550	6,25
			550	6,25
31.10.2025	11:13:20,577	500		6,245
			500	6,245
			500	6,245
31.10.2025	11:12:13,983	500		6,25
			500	6,25
			500	6,25
31.10.2025	11:12:09,137	1 500		6,25
			1 500	6,25
			1 500	6,25
31.10.2025	11:11:25,101	300		6,25
			300	6,25
			300	6,25
31.10.2025	11:11:24,954	1 600		6,25
			1 600	6,25
			1 600	6,25
31.10.2025	11:11:24,784	1 600		6,25
			1 600	6,25
			1 600	6,25
31.10.2025	11:11:24,677	900		6,26
			900	6,26
			900	6,26
31.10.2025	11:11:22,930	1 600		6,26
			1 600	6,26
			1 600	6,26
31.10.2025	11:10:26,839	1 600		6,255
			1 600	6,255
			1 600	6,255
31.10.2025	11:09:59,483	50		6,26
			50	6,26
			50	6,26
31.10.2025	11:07:26,817	1 600		6,26
			1 600	6,26
			1 600	6,26
31.10.2025	11:05:22,182	850		6,26
			850	6,26
			850	6,26
31.10.2025	11:05:20,989	500		6,26
			500	6,26
			500	6,26
31.10.2025	11:05:12,415	205		6,26
			205	6,26
			205	6,26
31.10.2025	11:04:45,443	800		6,255
			800	6,255
			800	6,255
31.10.2025	11:04:13,378	365		6,26
			365	6,26
			365	6,26
31.10.2025	11:03:32,980	320		6,265
			320	6,265
			320	6,265
31.10.2025	11:02:14,568	1 050		6,265
			1 050	6,265
			1 050	6,265
31.10.2025	11:02:04,998	1 100		6,265
			1 100	6,265
			1 100	6,265
31.10.2025	11:01:32,467	270		6,26
			270	6,26
			270	6,26
31.10.2025	11:01:32,295	1 130		6,26
			1 100	6,26
			1 130	6,26
			30	6,26
31.10.2025	11:00:50,879	1 100		6,26
			1 100	6,26
			1 100	6,26
31.10.2025	10:59:55,303	1 100		6,265
			1 100	6,265
			1 100	6,265
31.10.2025	10:59:33,692	500		6,27
			500	6,27
			500	6,27
31.10.2025	10:59:12,593	3		6,26
			3	6,26
			3	6,26
31.10.2025	10:58:22,067	200		6,27
			200	6,27
			200	6,27
31.10.2025	10:55:47,529	300		6,26
			300	6,26
			300	6,26
31.10.2025	10:52:48,238	31		6,27
			31	6,27
			31	6,27
31.10.2025	10:52:10,334	100		6,27
			100	6,27
			100	6,27
31.10.2025	10:51:45,796	1 300		6,27
			1 300	6,27
			1 300	6,27
31.10.2025	10:51:28,626	1 600		6,265
			1 600	6,265
			1 600	6,265
31.10.2025	10:44:50,018	833		6,255
			833	6,255
			833	6,255
31.10.2025	10:44:42,754	600		6,26
			600	6,26
			600	6,26
31.10.2025	10:44:02,191	1 100		6,265
			1 100	6,265
			1 100	6,265
31.10.2025	10:42:40,411	150		6,27
			150	6,27
			150	6,27
31.10.2025	10:40:17,735	100		6,275
			100	6,275
			100	6,275
31.10.2025	10:39:32,273	1 400		6,265
			1 400	6,265
			1 400	6,265
31.10.2025	10:38:29,308	150		6,275
			150	6,275
			150	6,275
31.10.2025	10:37:23,309	500		6,27
			127	6,27
			373	6,27
			500	6,27
31.10.2025	10:37:10,710	1 000		6,275
			1 000	6,275
			1 000	6,275
31.10.2025	10:35:23,202	150		6,28
			150	6,28
			150	6,28
31.10.2025	10:32:39,040	160		6,27
			160	6,27
			160	6,27
31.10.2025	10:31:33,447	18		6,26
			18	6,26
			18	6,26
31.10.2025	10:31:01,106	927		6,26
			927	6,26
			927	6,26
31.10.2025	10:30:57,757	1 600		6,26
			1 600	6,26
			1 600	6,26
31.10.2025	10:30:54,148	1 600		6,26
			1 600	6,26
			1 600	6,26
31.10.2025	10:30:51,612	100		6,26
			100	6,26
			100	6,26
31.10.2025	10:30:31,042	900		6,26
			900	6,26
			900	6,26
31.10.2025	10:30:18,046	100		6,255
			100	6,255
			100	6,255
31.10.2025	10:29:55,502	100		6,26
			100	6,26
			100	6,26
31.10.2025	10:29:34,821	13		6,26
			13	6,26
			13	6,26
31.10.2025	10:29:20,913	3 000		6,26
			3 000	6,26
			3 000	6,26
31.10.2025	10:27:46,399	1 600		6,255
			1 600	6,255
			1 600	6,255
31.10.2025	10:27:46,320	1 004		6,255
			1 004	6,255
			1 004	6,255
31.10.2025	10:27:26,653	160		6,26
			160	6,26
			160	6,26
31.10.2025	10:26:30,857	1 600		6,26
			1 600	6,26
			1 600	6,26
31.10.2025	10:25:43,055	1 600		6,26
			1 600	6,26
			1 600	6,26
31.10.2025	10:25:29,561	40		6,26
			40	6,26
			40	6,26
31.10.2025	10:23:36,614	150		6,27
			150	6,27
			150	6,27
31.10.2025	10:23:18,853	100		6,27
			100	6,27
			100	6,27
31.10.2025	10:19:33,369	100		6,27
			100	6,27
			100	6,27
31.10.2025	10:19:33,226	600		6,28
			600	6,28
			600	6,28
31.10.2025	10:19:29,126	500		6,27
			500	6,27
			500	6,27
31.10.2025	10:19:19,662	950		6,27
			950	6,27
			950	6,27
31.10.2025	10:19:12,647	133		6,265
			133	6,265
			133	6,265
31.10.2025	10:18:56,549	1 000		6,27
			1 000	6,27
			1 000	6,27
31.10.2025	10:17:55,705	1 000		6,25
			1 000	6,25
			1 000	6,25
31.10.2025	10:17:14,719	5		6,25
			5	6,25
			5	6,25
31.10.2025	10:16:13,226	75		6,25
			75	6,25
			75	6,25
31.10.2025	10:15:57,158	200		6,24
			200	6,24
			200	6,24
31.10.2025	10:15:12,875	100		6,25
			100	6,25
			100	6,25
31.10.2025	10:14:28,221	1 227		6,245
			1 227	6,245
			1 227	6,245
31.10.2025	10:12:50,475	200		6,255
			200	6,255
			200	6,255
31.10.2025	10:10:27,181	300		6,24
			300	6,24
			300	6,24
31.10.2025	10:09:21,753	200		6,235
			200	6,235
			200	6,235
31.10.2025	10:08:05,224	1 600		6,23
			100	6,23
			1 500	6,23
			1 600	6,23
31.10.2025	10:06:00,225	1 700		6,22
			1 700	6,22
			1 700	6,22
31.10.2025	10:05:40,214	200		6,22
			200	6,22
			200	6,22
31.10.2025	10:05:04,400	550		6,21
			550	6,21
			550	6,21
31.10.2025	10:05:02,134	1 700		6,21
			1 700	6,21
			1 700	6,21
31.10.2025	10:05:00,123	4 100		6,21
			200	6,21
			3 950	6,21
			1 700	6,21
			2 200	6,21
			150	6,21
31.10.2025	10:04:09,382	1 000		6,225
			1 000	6,225
			1 000	6,225
31.10.2025	10:03:27,122	1 000		6,225
			1 000	6,225
			1 000	6,225
31.10.2025	10:03:12,683	600		6,22
			600	6,22
			600	6,22
31.10.2025	10:03:10,824	1 700		6,22
			1 700	6,22
			1 700	6,22
31.10.2025	10:02:51,124	1 700		6,22
			1 700	6,22
			1 700	6,22
31.10.2025	10:02:42,250	322		6,225
			322	6,225
			322	6,225
31.10.2025	10:02:09,748	200		6,205
			200	6,205
			200	6,205
31.10.2025	10:02:06,768	1 505		6,21
			1 000	6,21
			55	6,21
			1 505	6,21
			400	6,21
			50	6,21
31.10.2025	10:02:04,736	5 085		6,215
			140	6,215
			5 085	6,215
			4 945	6,215
31.10.2025	10:01:26,133	1 300		6,22
			55	6,22
			1 200	6,22
			1 300	6,22
			35	6,22
			10	6,22
31.10.2025	10:01:15,474	1 500		6,225
			1 500	6,225
			1 500	6,225
31.10.2025	10:00:28,420	1 550		6,23
			1 550	6,23
			1 550	6,23
31.10.2025	10:00:22,743	160		6,225
			160	6,225
			160	6,225
31.10.2025	10:00:19,981	50		6,23
			50	6,23
			50	6,23
31.10.2025	10:00:02,892	1 700		6,235
			1 700	6,235
			1 700	6,235
31.10.2025	09:59:15,282	799		6,25
			799	6,25
			799	6,25
31.10.2025	09:59:00,705	160		6,25
			160	6,25
			160	6,25
31.10.2025	09:58:46,004	700		6,245
			700	6,245
			700	6,245
31.10.2025	09:58:27,428	750		6,25
			750	6,25
			750	6,25
31.10.2025	09:57:46,804	1 000		6,25
			1 000	6,25
			1 000	6,25
31.10.2025	09:57:03,153	1 700		6,245
			1 700	6,245
			1 700	6,245
31.10.2025	09:57:02,573	200		6,245
			200	6,245
			200	6,245
31.10.2025	09:56:57,250	200		6,25
			200	6,25
			200	6,25
31.10.2025	09:56:24,311	900		6,25
			900	6,25
			900	6,25
31.10.2025	09:56:01,884	1 000		6,25
			1 000	6,25
			1 000	6,25
31.10.2025	09:54:32,893	130		6,255
			130	6,255
			130	6,255
31.10.2025	09:54:20,808	200		6,25
			200	6,25
			200	6,25
31.10.2025	09:54:07,948	160		6,255
			160	6,255
			160	6,255
31.10.2025	09:54:05,784	1 015		6,25
			1 015	6,25
			1 015	6,25
31.10.2025	09:53:57,273	19		6,25
			19	6,25
			19	6,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung