Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
396
40,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 17:42:09,879 | 1 | 40,94 | |
| 1 | 40,94 | |||
| 1 | 40,94 | |||
| 07.08.2025 | 17:39:30,684 | 200 | 40,96 | |
| 50 | 40,96 | |||
| 150 | 40,96 | |||
| 200 | 40,96 | |||
| 07.08.2025 | 17:29:00,366 | 91 | 40,94 | |
| 91 | 40,94 | |||
| 91 | 40,94 | |||
| 07.08.2025 | 17:27:07,041 | 500 | 40,99 | |
| 500 | 40,99 | |||
| 500 | 40,99 | |||
| 07.08.2025 | 17:25:20,941 | 150 | 41,02 | |
| 150 | 41,02 | |||
| 150 | 41,02 | |||
| 07.08.2025 | 17:25:14,003 | 25 | 41,02 | |
| 25 | 41,02 | |||
| 25 | 41,02 | |||
| 07.08.2025 | 17:23:51,769 | 400 | 40,97 | |
| 400 | 40,97 | |||
| 400 | 40,97 | |||
| 07.08.2025 | 17:23:19,864 | 1 | 40,98 | |
| 1 | 40,98 | |||
| 1 | 40,98 | |||
| 07.08.2025 | 17:23:19,419 | 100 | 40,97 | |
| 100 | 40,97 | |||
| 100 | 40,97 | |||
| 07.08.2025 | 17:22:10,769 | 100 | 40,97 | |
| 100 | 40,97 | |||
| 100 | 40,97 | |||
| 07.08.2025 | 17:21:01,746 | 412 | 41,00 | |
| 412 | 41,00 | |||
| 412 | 41,00 | |||
| 07.08.2025 | 17:19:54,066 | 489 | 40,96 | |
| 489 | 40,96 | |||
| 489 | 40,96 | |||
| 07.08.2025 | 17:13:47,228 | 10 | 40,95 | |
| 10 | 40,95 | |||
| 10 | 40,95 | |||
| 07.08.2025 | 17:12:11,221 | 120 | 40,97 | |
| 120 | 40,97 | |||
| 120 | 40,97 | |||
| 07.08.2025 | 17:09:50,300 | 328 | 40,94 | |
| 328 | 40,94 | |||
| 328 | 40,94 | |||
| 07.08.2025 | 17:09:01,633 | 90 | 40,93 | |
| 90 | 40,93 | |||
| 90 | 40,93 | |||
| 07.08.2025 | 17:07:19,522 | 300 | 40,94 | |
| 300 | 40,94 | |||
| 300 | 40,94 | |||
| 07.08.2025 | 17:02:54,863 | 87 | 40,90 | |
| 67 | 40,90 | |||
| 87 | 40,90 | |||
| 20 | 40,90 | |||
| 07.08.2025 | 17:02:33,752 | 400 | 40,97 | |
| 400 | 40,97 | |||
| 400 | 40,97 | |||
| 07.08.2025 | 17:02:04,569 | 42 | 40,97 | |
| 42 | 40,97 | |||
| 42 | 40,97 | |||
| 07.08.2025 | 16:58:17,078 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 07.08.2025 | 16:57:19,624 | 3 | 40,89 | |
| 3 | 40,89 | |||
| 3 | 40,89 | |||
| 07.08.2025 | 16:57:08,962 | 1 | 40,90 | |
| 1 | 40,90 | |||
| 1 | 40,90 | |||
| 07.08.2025 | 16:56:25,731 | 30 | 40,88 | |
| 30 | 40,88 | |||
| 30 | 40,88 | |||
| 07.08.2025 | 16:53:02,828 | 330 | 40,89 | |
| 330 | 40,89 | |||
| 330 | 40,89 | |||
| 07.08.2025 | 16:51:47,400 | 200 | 40,87 | |
| 200 | 40,87 | |||
| 200 | 40,87 | |||
| 07.08.2025 | 16:50:14,581 | 24 | 40,91 | |
| 24 | 40,91 | |||
| 24 | 40,91 | |||
| 07.08.2025 | 16:48:33,932 | 250 | 40,81 | |
| 250 | 40,81 | |||
| 250 | 40,81 | |||
| 07.08.2025 | 16:47:26,793 | 2 | 40,82 | |
| 2 | 40,82 | |||
| 2 | 40,82 | |||
| 07.08.2025 | 16:45:20,123 | 3 | 40,92 | |
| 3 | 40,92 | |||
| 3 | 40,92 | |||
| 07.08.2025 | 16:43:30,363 | 100 | 40,89 | |
| 100 | 40,89 | |||
| 100 | 40,89 | |||
| 07.08.2025 | 16:43:26,562 | 43 | 40,89 | |
| 43 | 40,89 | |||
| 43 | 40,89 | |||
| 07.08.2025 | 16:37:31,650 | 1 | 40,95 | |
| 1 | 40,95 | |||
| 1 | 40,95 | |||
| 07.08.2025 | 16:36:39,820 | 5 | 40,93 | |
| 5 | 40,93 | |||
| 5 | 40,93 | |||
| 07.08.2025 | 16:35:09,412 | 30 | 40,95 | |
| 30 | 40,95 | |||
| 30 | 40,95 | |||
| 07.08.2025 | 16:32:31,680 | 100 | 40,96 | |
| 100 | 40,96 | |||
| 100 | 40,96 | |||
| 07.08.2025 | 16:29:52,519 | 459 | 40,93 | |
| 459 | 40,93 | |||
| 459 | 40,93 | |||
| 07.08.2025 | 16:27:50,278 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 07.08.2025 | 16:27:48,286 | 75 | 40,90 | |
| 75 | 40,90 | |||
| 75 | 40,90 | |||
| 07.08.2025 | 16:26:37,231 | 200 | 40,86 | |
| 200 | 40,86 | |||
| 200 | 40,86 | |||
| 07.08.2025 | 16:26:10,574 | 500 | 40,87 | |
| 500 | 40,87 | |||
| 500 | 40,87 | |||
| 07.08.2025 | 16:23:09,059 | 250 | 40,94 | |
| 250 | 40,94 | |||
| 250 | 40,94 | |||
| 07.08.2025 | 16:22:38,692 | 40 | 40,95 | |
| 40 | 40,95 | |||
| 40 | 40,95 | |||
| 07.08.2025 | 16:21:20,440 | 1 | 40,98 | |
| 1 | 40,98 | |||
| 1 | 40,98 | |||
| 07.08.2025 | 16:16:57,103 | 500 | 40,91 | |
| 500 | 40,91 | |||
| 500 | 40,91 | |||
| 07.08.2025 | 16:14:26,238 | 200 | 40,96 | |
| 200 | 40,96 | |||
| 200 | 40,96 | |||
| 07.08.2025 | 16:14:02,146 | 250 | 40,95 | |
| 250 | 40,95 | |||
| 250 | 40,95 | |||
| 07.08.2025 | 16:13:05,970 | 99 | 40,94 | |
| 99 | 40,94 | |||
| 99 | 40,94 | |||
| 07.08.2025 | 16:12:27,365 | 401 | 40,94 | |
| 401 | 40,94 | |||
| 401 | 40,94 | |||
| 07.08.2025 | 16:12:03,692 | 20 | 40,91 | |
| 20 | 40,91 | |||
| 20 | 40,91 | |||
| 07.08.2025 | 16:11:43,462 | 100 | 40,94 | |
| 100 | 40,94 | |||
| 100 | 40,94 | |||
| 07.08.2025 | 16:11:31,152 | 40 | 40,94 | |
| 40 | 40,94 | |||
| 40 | 40,94 | |||
| 07.08.2025 | 16:10:55,450 | 18 | 40,90 | |
| 18 | 40,90 | |||
| 18 | 40,90 | |||
| 07.08.2025 | 16:10:20,906 | 40 | 40,90 | |
| 40 | 40,90 | |||
| 40 | 40,90 | |||
| 07.08.2025 | 16:10:03,366 | 52 | 40,96 | |
| 52 | 40,96 | |||
| 52 | 40,96 | |||
| 07.08.2025 | 16:09:46,006 | 300 | 40,95 | |
| 300 | 40,95 | |||
| 300 | 40,95 | |||
| 07.08.2025 | 16:09:40,100 | 151 | 40,95 | |
| 151 | 40,95 | |||
| 151 | 40,95 | |||
| 07.08.2025 | 16:06:55,391 | 53 | 41,01 | |
| 53 | 41,01 | |||
| 53 | 41,01 | |||
| 07.08.2025 | 16:06:40,178 | 80 | 40,96 | |
| 80 | 40,96 | |||
| 80 | 40,96 | |||
| 07.08.2025 | 16:01:51,631 | 250 | 41,06 | |
| 250 | 41,06 | |||
| 250 | 41,06 | |||
| 07.08.2025 | 16:00:04,772 | 3 | 41,10 | |
| 3 | 41,10 | |||
| 3 | 41,10 | |||
| 07.08.2025 | 15:58:22,327 | 40 | 41,10 | |
| 40 | 41,10 | |||
| 40 | 41,10 | |||
| 07.08.2025 | 15:57:20,462 | 3 | 41,12 | |
| 3 | 41,12 | |||
| 3 | 41,12 | |||
| 07.08.2025 | 15:56:17,846 | 100 | 41,14 | |
| 100 | 41,14 | |||
| 100 | 41,14 | |||
| 07.08.2025 | 15:55:15,573 | 200 | 41,08 | |
| 200 | 41,08 | |||
| 200 | 41,08 | |||
| 07.08.2025 | 15:55:02,318 | 2 | 41,09 | |
| 2 | 41,09 | |||
| 2 | 41,09 | |||
| 07.08.2025 | 15:53:19,654 | 73 | 41,05 | |
| 73 | 41,05 | |||
| 73 | 41,05 | |||
| 07.08.2025 | 15:51:42,354 | 390 | 41,02 | |
| 390 | 41,02 | |||
| 390 | 41,02 | |||
| 07.08.2025 | 15:49:49,225 | 54 | 41,04 | |
| 54 | 41,04 | |||
| 54 | 41,04 | |||
| 07.08.2025 | 15:48:44,592 | 146 | 41,05 | |
| 146 | 41,05 | |||
| 146 | 41,05 | |||
| 07.08.2025 | 15:48:14,674 | 5 | 41,05 | |
| 5 | 41,05 | |||
| 5 | 41,05 | |||
| 07.08.2025 | 15:44:49,453 | 75 | 41,07 | |
| 75 | 41,07 | |||
| 75 | 41,07 | |||
| 07.08.2025 | 15:44:20,861 | 100 | 41,04 | |
| 100 | 41,04 | |||
| 100 | 41,04 | |||
| 07.08.2025 | 15:42:53,135 | 340 | 41,10 | |
| 340 | 41,10 | |||
| 340 | 41,10 | |||
| 07.08.2025 | 15:42:00,159 | 250 | 41,13 | |
| 250 | 41,13 | |||
| 250 | 41,13 | |||
| 07.08.2025 | 15:41:59,898 | 39 | 41,13 | |
| 39 | 41,13 | |||
| 39 | 41,13 | |||
| 07.08.2025 | 15:40:07,339 | 65 | 41,13 | |
| 65 | 41,13 | |||
| 65 | 41,13 | |||
| 07.08.2025 | 15:39:47,177 | 500 | 41,11 | |
| 500 | 41,11 | |||
| 500 | 41,11 | |||
| 07.08.2025 | 15:38:06,616 | 500 | 41,12 | |
| 500 | 41,12 | |||
| 500 | 41,12 | |||
| 07.08.2025 | 15:37:44,352 | 233 | 41,11 | |
| 233 | 41,11 | |||
| 233 | 41,11 | |||
| 07.08.2025 | 15:36:48,291 | 500 | 41,12 | |
| 500 | 41,12 | |||
| 500 | 41,12 | |||
| 07.08.2025 | 15:32:47,801 | 5 | 40,99 | |
| 5 | 40,99 | |||
| 5 | 40,99 | |||
| 07.08.2025 | 15:30:39,342 | 60 | 40,95 | |
| 60 | 40,95 | |||
| 60 | 40,95 | |||
| 07.08.2025 | 15:28:41,239 | 10 | 40,88 | |
| 10 | 40,88 | |||
| 10 | 40,88 | |||
| 07.08.2025 | 15:27:38,773 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 07.08.2025 | 15:25:20,010 | 15 | 40,92 | |
| 15 | 40,92 | |||
| 15 | 40,92 | |||
| 07.08.2025 | 15:20:41,266 | 30 | 40,92 | |
| 30 | 40,92 | |||
| 30 | 40,92 | |||
| 07.08.2025 | 15:20:34,518 | 500 | 40,91 | |
| 500 | 40,91 | |||
| 500 | 40,91 | |||
| 07.08.2025 | 15:20:14,613 | 500 | 40,91 | |
| 500 | 40,91 | |||
| 500 | 40,91 | |||
| 07.08.2025 | 15:16:07,040 | 150 | 40,99 | |
| 150 | 40,99 | |||
| 150 | 40,99 | |||
| 07.08.2025 | 15:13:04,243 | 15 | 40,97 | |
| 15 | 40,97 | |||
| 15 | 40,97 | |||
| 07.08.2025 | 15:12:32,805 | 100 | 40,99 | |
| 100 | 40,99 | |||
| 100 | 40,99 | |||
| 07.08.2025 | 15:12:32,729 | 400 | 40,99 | |
| 400 | 40,99 | |||
| 400 | 40,99 | |||
| 07.08.2025 | 15:12:26,239 | 51 | 40,98 | |
| 51 | 40,98 | |||
| 51 | 40,98 | |||
| 07.08.2025 | 15:06:50,782 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 07.08.2025 | 15:05:27,021 | 200 | 41,00 | |
| 200 | 41,00 | |||
| 200 | 41,00 | |||
| 07.08.2025 | 15:04:01,795 | 25 | 41,02 | |
| 25 | 41,02 | |||
| 25 | 41,02 | |||
| 07.08.2025 | 15:02:03,069 | 100 | 40,99 | |
| 100 | 40,99 | |||
| 100 | 40,99 | |||
| 07.08.2025 | 15:00:27,674 | 73 | 41,04 | |
| 73 | 41,04 | |||
| 73 | 41,04 | |||
| 07.08.2025 | 14:55:26,528 | 19 | 41,03 | |
| 19 | 41,03 | |||
| 19 | 41,03 | |||
| 07.08.2025 | 14:54:24,676 | 300 | 41,04 | |
| 300 | 41,04 | |||
| 300 | 41,04 | |||
| 07.08.2025 | 14:52:09,098 | 70 | 41,07 | |
| 70 | 41,07 | |||
| 70 | 41,07 | |||
| 07.08.2025 | 14:52:03,386 | 100 | 41,04 | |
| 100 | 41,04 | |||
| 100 | 41,04 | |||
| 07.08.2025 | 14:45:34,340 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 07.08.2025 | 14:44:59,691 | 30 | 40,99 | |
| 30 | 40,99 | |||
| 30 | 40,99 | |||
| 07.08.2025 | 14:44:31,555 | 100 | 40,99 | |
| 100 | 40,99 | |||
| 100 | 40,99 | |||
| 07.08.2025 | 14:44:11,387 | 45 | 41,00 | |
| 45 | 41,00 | |||
| 45 | 41,00 | |||
| 07.08.2025 | 14:42:00,424 | 200 | 41,00 | |
| 187 | 41,00 | |||
| 13 | 41,00 | |||
| 200 | 41,00 | |||
| 07.08.2025 | 14:39:33,603 | 75 | 41,05 | |
| 75 | 41,05 | |||
| 75 | 41,05 | |||
| 07.08.2025 | 14:33:25,888 | 30 | 41,05 | |
| 30 | 41,05 | |||
| 30 | 41,05 | |||
| 07.08.2025 | 14:32:39,515 | 11 | 41,05 | |
| 11 | 41,05 | |||
| 11 | 41,05 | |||
| 07.08.2025 | 14:29:41,883 | 414 | 41,03 | |
| 414 | 41,03 | |||
| 414 | 41,03 | |||
| 07.08.2025 | 14:29:23,370 | 200 | 41,01 | |
| 200 | 41,01 | |||
| 200 | 41,01 | |||
| 07.08.2025 | 14:27:25,124 | 250 | 41,02 | |
| 250 | 41,02 | |||
| 250 | 41,02 | |||
| 07.08.2025 | 14:26:27,397 | 130 | 41,00 | |
| 130 | 41,00 | |||
| 130 | 41,00 | |||
| 07.08.2025 | 14:24:27,757 | 50 | 40,94 | |
| 50 | 40,94 | |||
| 50 | 40,94 | |||
| 07.08.2025 | 14:23:15,871 | 5 | 40,96 | |
| 5 | 40,96 | |||
| 5 | 40,96 | |||
| 07.08.2025 | 14:23:15,510 | 100 | 40,94 | |
| 100 | 40,94 | |||
| 100 | 40,94 | |||
| 07.08.2025 | 14:20:40,727 | 10 | 40,92 | |
| 10 | 40,92 | |||
| 10 | 40,92 | |||
| 07.08.2025 | 14:12:56,721 | 250 | 40,84 | |
| 250 | 40,84 | |||
| 250 | 40,84 | |||
| 07.08.2025 | 14:11:39,406 | 120 | 40,86 | |
| 120 | 40,86 | |||
| 120 | 40,86 | |||
| 07.08.2025 | 14:10:16,370 | 15 | 40,82 | |
| 15 | 40,82 | |||
| 15 | 40,82 | |||
| 07.08.2025 | 14:09:18,618 | 12 | 40,80 | |
| 12 | 40,80 | |||
| 12 | 40,80 | |||
| 07.08.2025 | 14:09:18,218 | 3 | 40,80 | |
| 3 | 40,80 | |||
| 3 | 40,80 | |||
| 07.08.2025 | 14:09:01,527 | 15 | 40,79 | |
| 15 | 40,79 | |||
| 15 | 40,79 | |||
| 07.08.2025 | 14:06:02,300 | 100 | 40,83 | |
| 100 | 40,83 | |||
| 100 | 40,83 | |||
| 07.08.2025 | 14:04:34,223 | 175 | 40,86 | |
| 175 | 40,86 | |||
| 175 | 40,86 | |||
| 07.08.2025 | 14:04:28,376 | 50 | 40,86 | |
| 50 | 40,86 | |||
| 50 | 40,86 | |||
| 07.08.2025 | 14:00:27,910 | 2 | 40,84 | |
| 2 | 40,84 | |||
| 2 | 40,84 | |||
| 07.08.2025 | 13:59:29,389 | 200 | 40,84 | |
| 200 | 40,84 | |||
| 200 | 40,84 | |||
| 07.08.2025 | 13:59:28,767 | 4 | 40,82 | |
| 4 | 40,82 | |||
| 4 | 40,82 | |||
| 07.08.2025 | 13:59:07,538 | 29 | 40,84 | |
| 29 | 40,84 | |||
| 29 | 40,84 | |||
| 07.08.2025 | 13:58:57,472 | 200 | 40,83 | |
| 200 | 40,83 | |||
| 200 | 40,83 | |||
| 07.08.2025 | 13:55:59,994 | 34 | 40,89 | |
| 34 | 40,89 | |||
| 34 | 40,89 | |||
| 07.08.2025 | 13:51:09,469 | 125 | 40,99 | |
| 125 | 40,99 | |||
| 125 | 40,99 | |||
| 07.08.2025 | 13:49:02,500 | 155 | 40,99 | |
| 155 | 40,99 | |||
| 155 | 40,99 | |||
| 07.08.2025 | 13:48:29,750 | 60 | 41,00 | |
| 60 | 41,00 | |||
| 60 | 41,00 | |||
| 07.08.2025 | 13:46:44,995 | 100 | 41,07 | |
| 100 | 41,07 | |||
| 100 | 41,07 | |||
| 07.08.2025 | 13:46:31,389 | 100 | 41,02 | |
| 100 | 41,02 | |||
| 100 | 41,02 | |||
| 07.08.2025 | 13:45:58,208 | 7 | 41,00 | |
| 7 | 41,00 | |||
| 7 | 41,00 | |||
| 07.08.2025 | 13:43:28,587 | 50 | 40,98 | |
| 50 | 40,98 | |||
| 50 | 40,98 | |||
| 07.08.2025 | 13:42:24,573 | 150 | 41,00 | |
| 150 | 41,00 | |||
| 150 | 41,00 | |||
| 07.08.2025 | 13:42:10,019 | 8 | 40,99 | |
| 8 | 40,99 | |||
| 8 | 40,99 | |||
| 07.08.2025 | 13:40:35,451 | 100 | 40,96 | |
| 100 | 40,96 | |||
| 100 | 40,96 | |||
| 07.08.2025 | 13:39:41,744 | 1 500 | 40,96 | |
| 1 500 | 40,96 | |||
| 1 500 | 40,96 | |||
| 07.08.2025 | 13:39:22,263 | 500 | 40,98 | |
| 500 | 40,98 | |||
| 500 | 40,98 | |||
| 07.08.2025 | 13:37:12,362 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 07.08.2025 | 13:35:05,315 | 85 | 41,02 | |
| 85 | 41,02 | |||
| 85 | 41,02 | |||
| 07.08.2025 | 13:33:21,463 | 150 | 41,07 | |
| 150 | 41,07 | |||
| 150 | 41,07 | |||
| 07.08.2025 | 13:25:14,915 | 8 | 41,19 | |
| 8 | 41,19 | |||
| 8 | 41,19 | |||
| 07.08.2025 | 13:21:27,527 | 400 | 41,16 | |
| 400 | 41,16 | |||
| 400 | 41,16 | |||
| 07.08.2025 | 13:20:37,001 | 1 | 41,16 | |
| 1 | 41,16 | |||
| 1 | 41,16 | |||
| 07.08.2025 | 13:11:41,178 | 12 | 41,12 | |
| 12 | 41,12 | |||
| 12 | 41,12 | |||
| 07.08.2025 | 13:11:34,754 | 77 | 41,12 | |
| 77 | 41,12 | |||
| 77 | 41,12 | |||
| 07.08.2025 | 13:09:29,401 | 250 | 41,10 | |
| 250 | 41,10 | |||
| 250 | 41,10 | |||
| 07.08.2025 | 13:09:25,423 | 500 | 41,06 | |
| 500 | 41,06 | |||
| 500 | 41,06 | |||
| 07.08.2025 | 13:09:11,357 | 17 | 41,04 | |
| 17 | 41,04 | |||
| 17 | 41,04 | |||
| 07.08.2025 | 13:08:06,994 | 250 | 41,03 | |
| 250 | 41,03 | |||
| 250 | 41,03 | |||
| 07.08.2025 | 13:06:44,479 | 32 | 41,08 | |
| 32 | 41,08 | |||
| 32 | 41,08 | |||
| 07.08.2025 | 13:04:41,800 | 1 | 41,03 | |
| 1 | 41,03 | |||
| 1 | 41,03 | |||
| 07.08.2025 | 13:03:50,008 | 274 | 41,00 | |
| 274 | 41,00 | |||
| 3 | 41,00 | |||
| 271 | 41,00 | |||
| 07.08.2025 | 13:03:29,388 | 250 | 41,00 | |
| 209 | 41,00 | |||
| 41 | 41,00 | |||
| 250 | 41,00 | |||
| 07.08.2025 | 13:03:29,206 | 250 | 41,00 | |
| 20 | 41,00 | |||
| 250 | 41,00 | |||
| 20 | 41,00 | |||
| 10 | 41,00 | |||
| 100 | 41,00 | |||
| 26 | 41,00 | |||
| 10 | 41,00 | |||
| 14 | 41,00 | |||
| 50 | 41,00 | |||
| 07.08.2025 | 13:02:25,029 | 80 | 40,89 | |
| 80 | 40,89 | |||
| 80 | 40,89 | |||
| 07.08.2025 | 12:58:41,323 | 12 | 40,79 | |
| 12 | 40,79 | |||
| 12 | 40,79 | |||
| 07.08.2025 | 12:58:37,467 | 135 | 40,80 | |
| 135 | 40,80 | |||
| 135 | 40,80 | |||
| 07.08.2025 | 12:58:11,438 | 250 | 40,81 | |
| 250 | 40,81 | |||
| 250 | 40,81 | |||
| 07.08.2025 | 12:57:34,343 | 164 | 40,82 | |
| 164 | 40,82 | |||
| 164 | 40,82 | |||
| 07.08.2025 | 12:55:57,019 | 100 | 40,77 | |
| 100 | 40,77 | |||
| 100 | 40,77 | |||
| 07.08.2025 | 12:55:35,718 | 10 | 40,77 | |
| 10 | 40,77 | |||
| 10 | 40,77 | |||
| 07.08.2025 | 12:54:34,207 | 11 | 40,77 | |
| 11 | 40,77 | |||
| 11 | 40,77 | |||
| 07.08.2025 | 12:49:07,603 | 300 | 40,81 | |
| 300 | 40,81 | |||
| 300 | 40,81 | |||
| 07.08.2025 | 12:47:07,946 | 124 | 40,82 | |
| 124 | 40,82 | |||
| 124 | 40,82 | |||
| 07.08.2025 | 12:45:49,982 | 500 | 40,79 | |
| 500 | 40,79 | |||
| 500 | 40,79 | |||
| 07.08.2025 | 12:45:15,249 | 150 | 40,78 | |
| 150 | 40,78 | |||
| 150 | 40,78 | |||
| 07.08.2025 | 12:43:57,452 | 55 | 40,76 | |
| 55 | 40,76 | |||
| 55 | 40,76 | |||
| 07.08.2025 | 12:41:56,328 | 150 | 40,73 | |
| 150 | 40,73 | |||
| 150 | 40,73 | |||
| 07.08.2025 | 12:40:05,238 | 50 | 40,77 | |
| 50 | 40,77 | |||
| 50 | 40,77 | |||
| 07.08.2025 | 12:38:41,754 | 50 | 40,81 | |
| 50 | 40,81 | |||
| 50 | 40,81 | |||
| 07.08.2025 | 12:38:23,089 | 6 | 40,79 | |
| 6 | 40,79 | |||
| 6 | 40,79 | |||
| 07.08.2025 | 12:38:17,645 | 220 | 40,80 | |
| 220 | 40,80 | |||
| 220 | 40,80 | |||
| 07.08.2025 | 12:37:43,116 | 6 | 40,79 | |
| 6 | 40,79 | |||
| 6 | 40,79 | |||
| 07.08.2025 | 12:37:25,008 | 90 | 40,81 | |
| 90 | 40,81 | |||
| 90 | 40,81 | |||
| 07.08.2025 | 12:36:43,251 | 12 | 40,82 | |
| 12 | 40,82 | |||
| 12 | 40,82 | |||
| 07.08.2025 | 12:36:09,343 | 99 | 40,78 | |
| 99 | 40,78 | |||
| 99 | 40,78 | |||
| 07.08.2025 | 12:35:48,685 | 500 | 40,80 | |
| 500 | 40,80 | |||
| 500 | 40,80 | |||
| 07.08.2025 | 12:35:05,213 | 75 | 40,77 | |
| 75 | 40,77 | |||
| 75 | 40,77 | |||
| 07.08.2025 | 12:33:13,976 | 25 | 40,77 | |
| 25 | 40,77 | |||
| 25 | 40,77 | |||
| 07.08.2025 | 12:32:48,456 | 200 | 40,78 | |
| 200 | 40,78 | |||
| 200 | 40,78 | |||
| 07.08.2025 | 12:32:33,487 | 200 | 40,77 | |
| 200 | 40,77 | |||
| 200 | 40,77 | |||
| 07.08.2025 | 12:29:13,790 | 242 | 40,85 | |
| 242 | 40,85 | |||
| 242 | 40,85 | |||
| 07.08.2025 | 12:25:05,934 | 3 | 40,78 | |
| 3 | 40,78 | |||
| 3 | 40,78 | |||
| 07.08.2025 | 12:21:23,498 | 9 | 40,90 | |
| 9 | 40,90 | |||
| 9 | 40,90 | |||
| 07.08.2025 | 12:14:52,156 | 9 | 40,78 | |
| 9 | 40,78 | |||
| 9 | 40,78 | |||
| 07.08.2025 | 12:14:34,381 | 3 | 40,76 | |
| 3 | 40,76 | |||
| 3 | 40,76 | |||
| 07.08.2025 | 12:12:49,816 | 250 | 40,76 | |
| 250 | 40,76 | |||
| 250 | 40,76 | |||
| 07.08.2025 | 12:07:33,542 | 250 | 40,79 | |
| 250 | 40,79 | |||
| 250 | 40,79 | |||
| 07.08.2025 | 12:05:11,368 | 25 | 40,79 | |
| 25 | 40,79 | |||
| 25 | 40,79 | |||
| 07.08.2025 | 12:01:13,423 | 200 | 40,81 | |
| 200 | 40,81 | |||
| 200 | 40,81 | |||
| 07.08.2025 | 12:01:10,797 | 150 | 40,79 | |
| 150 | 40,79 | |||
| 150 | 40,79 | |||
| 07.08.2025 | 12:00:29,350 | 25 | 40,80 | |
| 25 | 40,80 | |||
| 25 | 40,80 | |||
| 07.08.2025 | 11:57:42,847 | 30 | 40,82 | |
| 30 | 40,82 | |||
| 30 | 40,82 | |||
| 07.08.2025 | 11:57:35,341 | 97 | 40,82 | |
| 97 | 40,82 | |||
| 97 | 40,82 | |||
| 07.08.2025 | 11:56:42,191 | 10 | 40,84 | |
| 10 | 40,84 | |||
| 10 | 40,84 | |||
| 07.08.2025 | 11:56:15,156 | 50 | 40,83 | |
| 50 | 40,83 | |||
| 50 | 40,83 | |||
| 07.08.2025 | 11:56:00,064 | 100 | 40,83 | |
| 100 | 40,83 | |||
| 100 | 40,83 | |||
| 07.08.2025 | 11:54:24,986 | 24 | 40,85 | |
| 24 | 40,85 | |||
| 24 | 40,85 | |||
| 07.08.2025 | 11:54:13,960 | 240 | 40,83 | |
| 240 | 40,83 | |||
| 240 | 40,83 | |||
| 07.08.2025 | 11:54:07,324 | 500 | 40,83 | |
| 500 | 40,83 | |||
| 500 | 40,83 | |||
| 07.08.2025 | 11:53:53,663 | 100 | 40,83 | |
| 100 | 40,83 | |||
| 100 | 40,83 | |||
| 07.08.2025 | 11:52:52,919 | 50 | 40,83 | |
| 50 | 40,83 | |||
| 50 | 40,83 | |||
| 07.08.2025 | 11:51:43,748 | 500 | 40,79 | |
| 500 | 40,79 | |||
| 500 | 40,79 | |||
| 07.08.2025 | 11:49:10,313 | 260 | 40,83 | |
| 260 | 40,83 | |||
| 260 | 40,83 | |||
| 07.08.2025 | 11:48:03,724 | 250 | 40,83 | |
| 250 | 40,83 | |||
| 250 | 40,83 | |||
| 07.08.2025 | 11:47:12,668 | 25 | 40,81 | |
| 25 | 40,81 | |||
| 25 | 40,81 | |||
| 07.08.2025 | 11:46:59,332 | 100 | 40,82 | |
| 100 | 40,82 | |||
| 100 | 40,82 | |||
| 07.08.2025 | 11:46:54,147 | 250 | 40,82 | |
| 250 | 40,82 | |||
| 250 | 40,82 | |||
| 07.08.2025 | 11:46:48,699 | 90 | 40,82 | |
| 90 | 40,82 | |||
| 90 | 40,82 | |||
| 07.08.2025 | 11:45:44,545 | 50 | 40,84 | |
| 50 | 40,84 | |||
| 50 | 40,84 | |||
| 07.08.2025 | 11:45:11,568 | 125 | 40,79 | |
| 125 | 40,79 | |||
| 125 | 40,79 | |||
| 07.08.2025 | 11:43:27,758 | 50 | 40,79 | |
| 50 | 40,79 | |||
| 50 | 40,79 | |||
| 07.08.2025 | 11:40:12,594 | 120 | 40,78 | |
| 120 | 40,78 | |||
| 120 | 40,78 | |||
| 07.08.2025 | 11:40:12,191 | 300 | 40,78 | |
| 300 | 40,78 | |||
| 300 | 40,78 | |||
| 07.08.2025 | 11:40:07,653 | 500 | 40,78 | |
| 500 | 40,78 | |||
| 500 | 40,78 | |||
| 07.08.2025 | 11:39:55,181 | 10 | 40,82 | |
| 10 | 40,82 | |||
| 10 | 40,82 | |||
| 07.08.2025 | 11:39:00,360 | 50 | 40,79 | |
| 50 | 40,79 | |||
| 50 | 40,79 | |||
| 07.08.2025 | 11:35:54,539 | 185 | 40,89 | |
| 185 | 40,89 | |||
| 185 | 40,89 | |||
| 07.08.2025 | 11:34:57,094 | 105 | 40,97 | |
| 105 | 40,97 | |||
| 105 | 40,97 | |||
| 07.08.2025 | 11:33:50,878 | 250 | 40,95 | |
| 250 | 40,95 | |||
| 250 | 40,95 | |||
| 07.08.2025 | 11:33:50,456 | 450 | 40,95 | |
| 450 | 40,95 | |||
| 450 | 40,95 | |||
| 07.08.2025 | 11:33:49,220 | 400 | 40,95 | |
| 400 | 40,95 | |||
| 400 | 40,95 | |||
| 07.08.2025 | 11:33:45,010 | 500 | 40,95 | |
| 500 | 40,95 | |||
| 500 | 40,95 | |||
| 07.08.2025 | 11:33:44,910 | 280 | 40,94 | |
| 280 | 40,94 | |||
| 280 | 40,94 | |||
| 07.08.2025 | 11:33:05,368 | 250 | 40,94 | |
| 250 | 40,94 | |||
| 250 | 40,94 | |||
| 07.08.2025 | 11:32:27,476 | 37 | 40,92 | |
| 37 | 40,92 | |||
| 37 | 40,92 | |||
| 07.08.2025 | 11:32:04,077 | 5 | 40,90 | |
| 5 | 40,90 | |||
| 5 | 40,90 | |||
| 07.08.2025 | 11:32:03,638 | 500 | 40,90 | |
| 500 | 40,90 | |||
| 300 | 40,90 | |||
| 200 | 40,90 | |||
| 07.08.2025 | 11:32:03,379 | 500 | 40,90 | |
| 500 | 40,90 | |||
| 500 | 40,90 | |||
| 07.08.2025 | 11:32:03,086 | 500 | 40,90 | |
| 500 | 40,90 | |||
| 500 | 40,90 | |||
| 07.08.2025 | 11:32:02,228 | 500 | 40,90 | |
| 500 | 40,90 | |||
| 500 | 40,90 | |||
| 07.08.2025 | 11:31:49,730 | 250 | 40,90 | |
| 250 | 40,90 | |||
| 250 | 40,90 | |||
| 07.08.2025 | 11:31:37,656 | 400 | 40,90 | |
| 400 | 40,90 | |||
| 400 | 40,90 | |||
| 07.08.2025 | 11:31:37,555 | 400 | 40,90 | |
| 400 | 40,90 | |||
| 400 | 40,90 | |||
| 07.08.2025 | 11:31:15,432 | 250 | 40,90 | |
| 250 | 40,90 | |||
| 250 | 40,90 | |||
| 07.08.2025 | 11:31:11,940 | 250 | 40,90 | |
| 250 | 40,90 | |||
| 250 | 40,90 | |||
| 07.08.2025 | 11:31:11,103 | 250 | 40,90 | |
| 250 | 40,90 | |||
| 250 | 40,90 | |||
| 07.08.2025 | 11:31:09,188 | 250 | 40,90 | |
| 250 | 40,90 | |||
| 250 | 40,90 | |||
| 07.08.2025 | 11:30:55,231 | 250 | 40,90 | |
| 250 | 40,90 | |||
| 250 | 40,90 | |||
| 07.08.2025 | 11:30:05,058 | 1 | 40,84 | |
| 1 | 40,84 | |||
| 1 | 40,84 | |||
| 07.08.2025 | 11:28:48,176 | 100 | 40,85 | |
| 100 | 40,85 | |||
| 100 | 40,85 | |||
| 07.08.2025 | 11:27:46,409 | 300 | 40,88 | |
| 300 | 40,88 | |||
| 300 | 40,88 | |||
| 07.08.2025 | 11:27:35,310 | 200 | 40,88 | |
| 200 | 40,88 | |||
| 200 | 40,88 | |||
| 07.08.2025 | 11:26:08,340 | 1 | 40,87 | |
| 1 | 40,87 | |||
| 1 | 40,87 | |||
| 07.08.2025 | 11:24:47,098 | 25 | 40,85 | |
| 25 | 40,85 | |||
| 25 | 40,85 | |||
| 07.08.2025 | 11:24:44,602 | 50 | 40,83 | |
| 50 | 40,83 | |||
| 50 | 40,83 | |||
| 07.08.2025 | 11:24:27,317 | 250 | 40,83 | |
| 250 | 40,83 | |||
| 250 | 40,83 | |||
| 07.08.2025 | 11:23:25,092 | 2 | 40,78 | |
| 2 | 40,78 | |||
| 2 | 40,78 | |||
| 07.08.2025 | 11:23:10,405 | 50 | 40,77 | |
| 50 | 40,77 | |||
| 50 | 40,77 | |||
| 07.08.2025 | 11:22:25,660 | 40 | 40,73 | |
| 40 | 40,73 | |||
| 40 | 40,73 | |||
| 07.08.2025 | 11:20:09,056 | 25 | 40,72 | |
| 25 | 40,72 | |||
| 25 | 40,72 | |||
| 07.08.2025 | 11:19:04,956 | 92 | 40,72 | |
| 92 | 40,72 | |||
| 92 | 40,72 | |||
| 07.08.2025 | 11:17:18,259 | 47 | 40,73 | |
| 47 | 40,73 | |||
| 47 | 40,73 | |||
| 07.08.2025 | 11:16:36,033 | 100 | 40,71 | |
| 100 | 40,71 | |||
| 100 | 40,71 | |||
| 07.08.2025 | 11:15:25,467 | 30 | 40,74 | |
| 30 | 40,74 | |||
| 30 | 40,74 | |||
| 07.08.2025 | 11:13:59,975 | 4 | 40,72 | |
| 4 | 40,72 | |||
| 4 | 40,72 | |||
| 07.08.2025 | 11:13:48,827 | 298 | 40,70 | |
| 298 | 40,70 | |||
| 298 | 40,70 | |||
| 07.08.2025 | 11:13:48,773 | 400 | 40,70 | |
| 273 | 40,70 | |||
| 400 | 40,70 | |||
| 127 | 40,70 | |||
| 07.08.2025 | 11:13:23,115 | 250 | 40,70 | |
| 250 | 40,70 | |||
| 250 | 40,70 | |||
| 07.08.2025 | 11:12:10,875 | 250 | 40,74 | |
| 250 | 40,74 | |||
| 250 | 40,74 | |||
| 07.08.2025 | 11:11:59,179 | 250 | 40,74 | |
| 250 | 40,74 | |||
| 250 | 40,74 | |||
| 07.08.2025 | 11:10:56,594 | 474 | 40,75 | |
| 474 | 40,75 | |||
| 474 | 40,75 | |||
| 07.08.2025 | 11:10:23,811 | 248 | 40,72 | |
| 248 | 40,72 | |||
| 248 | 40,72 | |||
| 07.08.2025 | 11:10:12,072 | 100 | 40,72 | |
| 100 | 40,72 | |||
| 100 | 40,72 | |||
| 07.08.2025 | 11:08:45,120 | 25 | 40,61 | |
| 25 | 40,61 | |||
| 25 | 40,61 | |||
| 07.08.2025 | 11:07:47,387 | 39 | 40,57 | |
| 39 | 40,57 | |||
| 39 | 40,57 | |||
| 07.08.2025 | 11:06:08,880 | 3 | 40,50 | |
| 3 | 40,50 | |||
| 3 | 40,50 | |||
| 07.08.2025 | 11:04:03,339 | 350 | 40,60 | |
| 350 | 40,60 | |||
| 350 | 40,60 | |||
| 07.08.2025 | 11:03:46,288 | 100 | 40,57 | |
| 100 | 40,57 | |||
| 100 | 40,57 | |||
| 07.08.2025 | 11:02:15,698 | 1 | 40,54 | |
| 1 | 40,54 | |||
| 1 | 40,54 | |||
| 07.08.2025 | 11:00:00,953 | 57 | 40,57 | |
| 57 | 40,57 | |||
| 57 | 40,57 | |||
| 07.08.2025 | 10:57:33,728 | 90 | 40,52 | |
| 90 | 40,52 | |||
| 90 | 40,52 | |||
| 07.08.2025 | 10:54:12,293 | 20 | 40,50 | |
| 20 | 40,50 | |||
| 20 | 40,50 | |||
| 07.08.2025 | 10:53:19,197 | 1 800 | 40,50 | |
| 1 800 | 40,50 | |||
| 1 800 | 40,50 | |||
| 07.08.2025 | 10:52:50,486 | 500 | 40,50 | |
| 200 | 40,50 | |||
| 100 | 40,50 | |||
| 500 | 40,50 | |||
| 200 | 40,50 | |||
| 07.08.2025 | 10:51:22,526 | 27 | 40,48 | |
| 27 | 40,48 | |||
| 27 | 40,48 | |||
| 07.08.2025 | 10:50:06,971 | 243 | 40,44 | |
| 243 | 40,44 | |||
| 243 | 40,44 | |||
| 07.08.2025 | 10:45:31,124 | 130 | 40,35 | |
| 130 | 40,35 | |||
| 130 | 40,35 | |||
| 07.08.2025 | 10:45:00,465 | 500 | 40,35 | |
| 500 | 40,35 | |||
| 500 | 40,35 | |||
| 07.08.2025 | 10:44:03,085 | 125 | 40,40 | |
| 125 | 40,40 | |||
| 125 | 40,40 | |||
| 07.08.2025 | 10:43:54,913 | 50 | 40,42 | |
| 50 | 40,42 | |||
| 50 | 40,42 | |||
| 07.08.2025 | 10:43:53,148 | 400 | 40,40 | |
| 400 | 40,40 | |||
| 400 | 40,40 | |||
| 07.08.2025 | 10:43:35,408 | 300 | 40,40 | |
| 300 | 40,40 | |||
| 300 | 40,40 | |||
| 07.08.2025 | 10:43:35,334 | 300 | 40,40 | |
| 300 | 40,40 | |||
| 300 | 40,40 | |||
| 07.08.2025 | 10:43:29,752 | 209 | 40,39 | |
| 209 | 40,39 | |||
| 209 | 40,39 | |||
| 07.08.2025 | 10:42:48,614 | 100 | 40,38 | |
| 100 | 40,38 | |||
| 100 | 40,38 | |||
| 07.08.2025 | 10:37:13,804 | 25 | 40,30 | |
| 25 | 40,30 | |||
| 25 | 40,30 | |||
| 07.08.2025 | 10:37:05,467 | 120 | 40,32 | |
| 120 | 40,32 | |||
| 120 | 40,32 | |||
| 07.08.2025 | 10:36:58,104 | 400 | 40,33 | |
| 400 | 40,33 | |||
| 400 | 40,33 | |||
| 07.08.2025 | 10:36:49,619 | 85 | 40,37 | |
| 85 | 40,37 | |||
| 85 | 40,37 | |||
| 07.08.2025 | 10:36:25,784 | 300 | 40,39 | |
| 300 | 40,39 | |||
| 300 | 40,39 | |||
| 07.08.2025 | 10:34:29,524 | 75 | 40,32 | |
| 75 | 40,32 | |||
| 75 | 40,32 | |||
| 07.08.2025 | 10:33:42,992 | 34 | 40,23 | |
| 34 | 40,23 | |||
| 34 | 40,23 | |||
| 07.08.2025 | 10:32:14,235 | 20 | 40,20 | |
| 20 | 40,20 | |||
| 20 | 40,20 | |||
| 07.08.2025 | 10:31:46,289 | 5 | 40,24 | |
| 5 | 40,24 | |||
| 5 | 40,24 | |||
| 07.08.2025 | 10:31:02,413 | 57 | 40,23 | |
| 57 | 40,23 | |||
| 57 | 40,23 | |||
| 07.08.2025 | 10:29:46,434 | 250 | 40,23 | |
| 250 | 40,23 | |||
| 250 | 40,23 | |||
| 07.08.2025 | 10:28:59,543 | 60 | 40,21 | |
| 60 | 40,21 | |||
| 60 | 40,21 | |||
| 07.08.2025 | 10:22:47,878 | 45 | 40,11 | |
| 45 | 40,11 | |||
| 45 | 40,11 | |||
| 07.08.2025 | 10:22:29,718 | 43 | 40,12 | |
| 43 | 40,12 | |||
| 43 | 40,12 | |||
| 07.08.2025 | 10:22:22,778 | 75 | 40,12 | |
| 75 | 40,12 | |||
| 75 | 40,12 | |||
| 07.08.2025 | 10:22:10,443 | 70 | 40,10 | |
| 20 | 40,10 | |||
| 70 | 40,10 | |||
| 50 | 40,10 | |||
| 07.08.2025 | 10:21:40,104 | 37 | 40,07 | |
| 37 | 40,07 | |||
| 37 | 40,07 | |||
| 07.08.2025 | 10:17:37,783 | 215 | 39,99 | |
| 215 | 39,99 | |||
| 215 | 39,99 | |||
| 07.08.2025 | 10:17:03,476 | 40 | 40,01 | |
| 40 | 40,01 | |||
| 40 | 40,01 | |||
| 07.08.2025 | 10:15:59,264 | 150 | 39,98 | |
| 150 | 39,98 | |||
| 150 | 39,98 | |||
| 07.08.2025 | 10:14:55,834 | 5 | 39,90 | |
| 5 | 39,90 | |||
| 5 | 39,90 | |||
| 07.08.2025 | 10:14:01,734 | 2 | 39,85 | |
| 2 | 39,85 | |||
| 2 | 39,85 | |||
| 07.08.2025 | 10:12:59,081 | 100 | 39,83 | |
| 100 | 39,83 | |||
| 100 | 39,83 | |||
| 07.08.2025 | 10:12:35,268 | 420 | 39,85 | |
| 420 | 39,85 | |||
| 420 | 39,85 | |||
| 07.08.2025 | 10:12:30,156 | 350 | 39,84 | |
| 350 | 39,84 | |||
| 350 | 39,84 | |||
| 07.08.2025 | 10:09:16,340 | 4 | 39,88 | |
| 4 | 39,88 | |||
| 4 | 39,88 | |||
| 07.08.2025 | 10:05:36,859 | 300 | 39,90 | |
| 300 | 39,90 | |||
| 300 | 39,90 | |||
| 07.08.2025 | 10:01:22,514 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 07.08.2025 | 10:01:05,670 | 10 | 39,84 | |
| 10 | 39,84 | |||
| 10 | 39,84 | |||
| 07.08.2025 | 10:00:22,140 | 1 | 39,74 | |
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 07.08.2025 | 09:59:39,403 | 200 | 39,72 | |
| 200 | 39,72 | |||
| 200 | 39,72 | |||
| 07.08.2025 | 09:59:27,204 | 550 | 39,73 | |
| 550 | 39,73 | |||
| 550 | 39,73 | |||
| 07.08.2025 | 09:58:51,867 | 120 | 39,74 | |
| 120 | 39,74 | |||
| 120 | 39,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 643,00
Ask: 1 645,50
Umsatz: 175 185 TEUR -
Allianz SE
Bid: 366,70 / Ask: 367,20
Umsatz: 85 366 TEUR -
Novo-Nordisk AS
Bid: 41,305 / Ask: 41,34
Umsatz: 54 288 TEUR -
Deutsche Telekom AG
Bid: 29,71 / Ask: 29,79
Umsatz: 50 290 TEUR -
Nvidia Corp.
Bid: 155,94 / Ask: 156,02
Umsatz: 36 703 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:42:28
Letzte Aktualisierung:
07.08.2025 @ 17:42:28