Xtr.(IE) - MSCI World 1C

355

337

114.8295

       

Date Time Volume Order Volume Price
30/07/2025 18:41:06.856 18   114.8295
      18 114.8295
      18 114.8295
30/07/2025 18:39:14.411 1   114.837
      1 114.837
      1 114.837
30/07/2025 18:39:01.565 2   114.834
      2 114.834
      2 114.834
30/07/2025 18:38:50.271 9   114.825
      9 114.825
      9 114.825
30/07/2025 18:38:12.291 3   114.7151
      3 114.7151
      3 114.7151
30/07/2025 18:35:18.416 3   114.7384
      3 114.7384
      3 114.7384
30/07/2025 18:33:54.412 31   114.8489
      31 114.8489
      31 114.8489
30/07/2025 18:30:27.197 1   114.8638
      1 114.8638
      1 114.8638
30/07/2025 18:27:13.191 35   114.7269
      35 114.7269
      35 114.7269
30/07/2025 18:22:15.926 1   114.8448
      1 114.8448
      1 114.8448
30/07/2025 18:21:11.934 7   114.8303
      7 114.8303
      7 114.8303
30/07/2025 18:17:01.285 100   114.76
      100 114.76
      100 114.76
30/07/2025 18:15:51.201 17   114.8201
      17 114.8201
      17 114.8201
30/07/2025 18:10:02.947 25   114.8297
      25 114.8297
      25 114.8297
30/07/2025 18:10:02.350 4   114.7118
      4 114.7118
      4 114.7118
30/07/2025 18:06:02.100 260   114.7545
      260 114.7545
      260 114.7545
30/07/2025 18:03:49.512 2   114.646
      2 114.646
      2 114.646
30/07/2025 18:01:05.276 30   114.769
      30 114.769
      30 114.769
30/07/2025 18:00:06.728 20   114.7988
      20 114.7988
      20 114.7988
30/07/2025 17:57:27.979 14   114.8173
      14 114.8173
      14 114.8173
30/07/2025 17:55:21.790 10   114.7697
      10 114.7697
      10 114.7697
30/07/2025 17:54:16.886 8   114.7697
      8 114.7697
      8 114.7697
30/07/2025 17:53:37.884 24   114.74
      24 114.74
      24 114.74
30/07/2025 17:52:15.799 2   114.7334
      2 114.7334
      2 114.7334
30/07/2025 17:50:15.397 69   114.7043
      69 114.7043
      69 114.7043
30/07/2025 17:45:06.435 10   114.669
      10 114.669
      10 114.669
30/07/2025 17:45:00.796 1   114.6849
      1 114.6849
      1 114.6849
30/07/2025 17:42:37.072 52   114.6317
      52 114.6317
      52 114.6317
30/07/2025 17:35:13.722 105   114.5795
      105 114.5795
      105 114.5795
30/07/2025 17:33:47.360 2   114.4706
      2 114.4706
      2 114.4706
30/07/2025 17:29:44.294 18   114.4801
      18 114.4801
      18 114.4801
30/07/2025 17:28:30.378 54   114.4751
      54 114.4751
      54 114.4751
30/07/2025 17:27:53.799 35   114.5199
      35 114.5199
      35 114.5199
30/07/2025 17:16:15.181 280   114.4999
      280 114.4999
      280 114.4999
30/07/2025 17:14:50.675 21   114.4401
      21 114.4401
      21 114.4401
30/07/2025 17:14:40.574 4   114.4501
      4 114.4501
      4 114.4501
30/07/2025 17:13:44.154 3   114.4649
      3 114.4649
      3 114.4649
30/07/2025 17:11:59.724 26   114.5149
      26 114.5149
      26 114.5149
30/07/2025 17:08:53.794 8   114.6399
      8 114.6399
      8 114.6399
30/07/2025 17:08:45.275 26   114.6201
      26 114.6201
      26 114.6201
30/07/2025 17:08:02.447 3   114.6101
      3 114.6101
      3 114.6101
30/07/2025 17:06:42.571 18   114.6349
      18 114.6349
      18 114.6349
30/07/2025 16:59:48.223 175   114.6399
      175 114.6399
      175 114.6399
30/07/2025 16:55:21.282 2   114.6801
      2 114.6801
      2 114.6801
30/07/2025 16:49:25.074 10   114.6699
      10 114.6699
      10 114.6699
30/07/2025 16:48:28.431 1   114.6799
      1 114.6799
      1 114.6799
30/07/2025 16:47:46.747 87   114.6899
      87 114.6899
      87 114.6899
30/07/2025 16:46:01.641 26   114.7249
      26 114.7249
      26 114.7249
30/07/2025 16:43:48.186 16   114.7199
      16 114.7199
      16 114.7199
30/07/2025 16:41:41.823 1   114.7399
      1 114.7399
      1 114.7399
30/07/2025 16:39:58.063 14   114.7249
      14 114.7249
      14 114.7249
30/07/2025 16:38:20.177 43   114.7299
      43 114.7299
      43 114.7299
30/07/2025 16:35:09.312 8   114.7001
      8 114.7001
      8 114.7001
30/07/2025 16:32:24.691 15   114.7051
      15 114.7051
      15 114.7051
30/07/2025 16:29:54.089 2   114.6501
      2 114.6501
      2 114.6501
30/07/2025 16:29:32.950 22   114.6701
      22 114.6701
      22 114.6701
30/07/2025 16:29:21.334 26   114.6601
      26 114.6601
      26 114.6601
30/07/2025 16:29:02.638 500   114.70
      500 114.70
      500 114.70
30/07/2025 16:27:38.473 3   114.7151
      3 114.7151
      3 114.7151
30/07/2025 16:25:49.357 1   114.6801
      1 114.6801
      1 114.6801
30/07/2025 16:24:31.103 1   114.7351
      1 114.7351
      1 114.7351
30/07/2025 16:23:10.589 12   114.7199
      12 114.7199
      12 114.7199
30/07/2025 16:16:45.537 348   114.6099
      348 114.6099
      348 114.6099
30/07/2025 16:12:15.758 460   114.60
      460 114.60
      460 114.60
30/07/2025 16:12:02.439 218   114.6199
      218 114.6199
      218 114.6199
30/07/2025 16:09:51.902 11   114.6549
      11 114.6549
      11 114.6549
30/07/2025 16:07:45.231 20   114.6549
      20 114.6549
      20 114.6549
30/07/2025 16:07:11.273 53   114.6799
      53 114.6799
      53 114.6799
30/07/2025 16:06:39.545 4   114.6599
      4 114.6599
      4 114.6599
30/07/2025 16:05:29.676 87   114.6701
      87 114.6701
      87 114.6701
30/07/2025 16:05:28.767 110   114.6899
      110 114.6899
      110 114.6899
30/07/2025 16:04:55.247 2   114.6451
      2 114.6451
      2 114.6451
30/07/2025 16:04:48.762 9   114.6301
      9 114.6301
      9 114.6301
30/07/2025 16:00:03.123 1   114.7149
      1 114.7149
      1 114.7149
30/07/2025 15:57:38.006 3   114.7349
      3 114.7349
      3 114.7349
30/07/2025 15:57:34.134 44   114.7299
      44 114.7299
      44 114.7299
30/07/2025 15:55:36.109 1   114.7549
      1 114.7549
      1 114.7549
30/07/2025 15:55:26.331 1   114.7101
      1 114.7101
      1 114.7101
30/07/2025 15:54:24.393 13   114.7299
      13 114.7299
      13 114.7299
30/07/2025 15:52:40.504 20   114.7299
      20 114.7299
      20 114.7299
30/07/2025 15:52:02.992 150   114.6749
      150 114.6749
      150 114.6749
30/07/2025 15:51:37.832 13   114.6649
      13 114.6649
      13 114.6649
30/07/2025 15:50:28.380 30   114.6699
      30 114.6699
      30 114.6699
30/07/2025 15:48:35.054 25   114.7599
      25 114.7599
      25 114.7599
30/07/2025 15:48:22.553 195   114.7599
      195 114.7599
      195 114.7599
30/07/2025 15:48:00.248 23   114.6951
      23 114.6951
      23 114.6951
30/07/2025 15:47:59.039 12   114.6951
      12 114.6951
      12 114.6951
30/07/2025 15:47:14.796 22   114.7551
      22 114.7551
      22 114.7551
30/07/2025 15:45:58.200 87   114.7899
      87 114.7899
      87 114.7899
30/07/2025 15:45:27.127 1   114.7251
      1 114.7251
      1 114.7251
30/07/2025 15:44:28.288 3   114.7349
      3 114.7349
      3 114.7349
30/07/2025 15:43:47.360 2   114.7749
      2 114.7749
      2 114.7749
30/07/2025 15:43:26.164 500   114.7849
      500 114.7849
      500 114.7849
30/07/2025 15:42:17.551 221   114.7349
      221 114.7349
      221 114.7349
30/07/2025 15:42:12.127 40   114.7649
      40 114.7649
      40 114.7649
30/07/2025 15:42:10.558 350   114.7101
      350 114.7101
      350 114.7101
30/07/2025 15:40:32.012 40   114.7699
      40 114.7699
      40 114.7699
30/07/2025 15:36:10.849 8   114.6901
      8 114.6901
      8 114.6901
30/07/2025 15:35:52.108 217   114.7299
      217 114.7299
      217 114.7299
30/07/2025 15:35:32.341 96   114.7749
      96 114.7749
      96 114.7749
30/07/2025 15:34:44.612 61   114.7599
      61 114.7599
      61 114.7599
30/07/2025 15:31:59.133 10   114.6851
      10 114.6851
      10 114.6851
30/07/2025 15:31:01.212 3   114.7249
      3 114.7249
      3 114.7249
30/07/2025 15:27:02.618 16   114.6801
      16 114.6801
      16 114.6801
30/07/2025 15:24:34.045 1   114.7001
      1 114.7001
      1 114.7001
30/07/2025 15:23:45.267 10   114.6951
      10 114.6951
      10 114.6951
30/07/2025 15:20:40.042 18   114.6751
      18 114.6751
      18 114.6751
30/07/2025 15:16:55.650 2   114.7151
      2 114.7151
      2 114.7151
30/07/2025 15:16:43.055 1   114.7599
      1 114.7599
      1 114.7599
30/07/2025 15:16:34.532 43   114.7549
      43 114.7549
      43 114.7549
30/07/2025 15:15:58.456 175   114.7251
      175 114.7251
      175 114.7251
30/07/2025 15:15:53.039 18   114.7449
      18 114.7449
      18 114.7449
30/07/2025 15:11:19.685 3   114.6251
      3 114.6251
      3 114.6251
30/07/2025 15:10:33.821 1   114.6351
      1 114.6351
      1 114.6351
30/07/2025 15:10:09.438 240   114.6051
      240 114.6051
      240 114.6051
30/07/2025 15:07:07.933 10   114.6101
      10 114.6101
      10 114.6101
30/07/2025 15:04:20.285 149   114.6099
      149 114.6099
      149 114.6099
30/07/2025 15:02:01.002 8   114.6499
      8 114.6499
      8 114.6499
30/07/2025 14:58:14.386 39   114.6849
      39 114.6849
      39 114.6849
30/07/2025 14:53:10.459 10   114.6001
      10 114.6001
      10 114.6001
30/07/2025 14:52:18.116 17   114.6049
      17 114.6049
      17 114.6049
30/07/2025 14:51:56.157 15   114.5501
      15 114.5501
      15 114.5501
30/07/2025 14:51:32.057 9   114.5301
      9 114.5301
      9 114.5301
30/07/2025 14:50:17.659 1   114.6049
      1 114.6049
      1 114.6049
30/07/2025 14:49:49.002 65   114.5501
      65 114.5501
      65 114.5501
30/07/2025 14:49:05.758 4   114.5451
      4 114.5451
      4 114.5451
30/07/2025 14:45:41.629 5   114.5351
      5 114.5351
      5 114.5351
30/07/2025 14:44:54.033 10   114.5849
      10 114.5849
      10 114.5849
30/07/2025 14:42:03.516 1   114.5751
      1 114.5751
      1 114.5751
30/07/2025 14:39:57.322 1 150   114.5301
      1 150 114.5301
      1 150 114.5301
30/07/2025 14:36:07.288 26   114.5299
      26 114.5299
      26 114.5299
30/07/2025 14:34:26.200 10   114.50
      10 114.50
      10 114.50
30/07/2025 14:34:19.409 1   114.4849
      1 114.4849
      1 114.4849
30/07/2025 14:29:45.313 5   114.3351
      5 114.3351
      5 114.3351
30/07/2025 14:26:17.289 4   114.3899
      4 114.3899
      4 114.3899
30/07/2025 14:24:10.238 20   114.30
      20 114.30
      20 114.30
30/07/2025 14:20:57.417 10   114.2651
      10 114.2651
      10 114.2651
30/07/2025 14:19:32.992 367   114.3249
      367 114.3249
      367 114.3249
30/07/2025 14:16:33.983 40   114.30
      40 114.30
      40 114.30
30/07/2025 14:14:45.071 175   114.3049
      175 114.3049
      175 114.3049
30/07/2025 14:14:13.978 4   114.2899
      4 114.2899
      4 114.2899
30/07/2025 14:13:35.484 27   114.2351
      27 114.2351
      27 114.2351
30/07/2025 14:13:18.627 26   114.2201
      26 114.2201
      26 114.2201
30/07/2025 14:12:17.449 30   114.2201
      30 114.2201
      30 114.2201
30/07/2025 14:11:45.235 29   114.2051
      29 114.2051
      29 114.2051
30/07/2025 14:11:08.791 445   114.2201
      445 114.2201
      445 114.2201
30/07/2025 14:09:54.709 8   114.2149
      8 114.2149
      8 114.2149
30/07/2025 14:07:12.335 45   114.2549
      45 114.2549
      45 114.2549
30/07/2025 14:05:29.969 48   114.2101
      48 114.2101
      48 114.2101
30/07/2025 14:04:19.226 100   114.2151
      100 114.2151
      100 114.2151
30/07/2025 14:03:16.837 175   114.2299
      175 114.2299
      175 114.2299
30/07/2025 14:03:01.358 23   114.2001
      23 114.2001
      23 114.2001
30/07/2025 14:01:17.166 2   114.2151
      2 114.2151
      2 114.2151
30/07/2025 13:59:11.149 250   114.30
      250 114.30
      250 114.30
30/07/2025 13:58:48.266 100   114.2901
      100 114.2901
      100 114.2901
30/07/2025 13:57:32.973 5   114.3099
      5 114.3099
      5 114.3099
30/07/2025 13:55:56.351 21   114.3149
      21 114.3149
      21 114.3149
30/07/2025 13:54:13.034 3   114.2801
      3 114.2801
      3 114.2801
30/07/2025 13:49:55.915 1   114.3399
      1 114.3399
      1 114.3399
30/07/2025 13:48:39.133 349   114.3299
      349 114.3299
      349 114.3299
30/07/2025 13:48:23.376 121   114.3349
      121 114.3349
      121 114.3349
30/07/2025 13:47:58.055 1   114.3299
      1 114.3299
      1 114.3299
30/07/2025 13:47:49.863 121   114.3299
      121 114.3299
      121 114.3299
30/07/2025 13:44:40.661 1   114.2899
      1 114.2899
      1 114.2899
30/07/2025 13:44:03.709 10   114.3099
      10 114.3099
      10 114.3099
30/07/2025 13:42:47.949 90   114.3299
      90 114.3299
      90 114.3299
30/07/2025 13:41:41.303 72   114.3051
      72 114.3051
      72 114.3051
30/07/2025 13:35:02.620 12   114.3099
      12 114.3099
      12 114.3099
30/07/2025 13:33:28.363 9   114.3049
      9 114.3049
      9 114.3049
30/07/2025 13:31:08.384 197   114.2899
      197 114.2899
      197 114.2899
30/07/2025 13:29:53.021 13   114.2501
      13 114.2501
      13 114.2501
30/07/2025 13:29:14.299 80   114.2799
      80 114.2799
      80 114.2799
30/07/2025 13:24:47.801 9   114.2151
      9 114.2151
      9 114.2151
30/07/2025 13:23:28.245 53   114.2449
      53 114.2449
      53 114.2449
30/07/2025 13:12:32.390 197   114.2451
      197 114.2451
      197 114.2451
30/07/2025 13:08:53.861 1   114.2501
      1 114.2501
      1 114.2501
30/07/2025 13:08:43.456 184   114.25
      184 114.25
      184 114.25
30/07/2025 13:07:55.594 14   114.2449
      14 114.2449
      14 114.2449
30/07/2025 13:06:21.759 1   114.2051
      1 114.2051
      1 114.2051
30/07/2025 13:05:18.720 3   114.2051
      3 114.2051
      3 114.2051
30/07/2025 13:02:32.493 7   114.1901
      7 114.1901
      7 114.1901
30/07/2025 13:01:33.704 4   114.1701
      4 114.1701
      4 114.1701
30/07/2025 13:01:24.013 1   114.1701
      1 114.1701
      1 114.1701
30/07/2025 13:00:55.587 175   114.1949
      175 114.1949
      175 114.1949
30/07/2025 12:55:52.519 222   114.1301
      222 114.1301
      222 114.1301
30/07/2025 12:45:14.631 4   114.1899
      4 114.1899
      4 114.1899
30/07/2025 12:41:39.474 82   114.1801
      82 114.1801
      82 114.1801
30/07/2025 12:41:10.548 14   114.2149
      14 114.2149
      14 114.2149
30/07/2025 12:39:56.719 8   114.2249
      8 114.2249
      8 114.2249
30/07/2025 12:38:38.599 5   114.20
      5 114.20
      5 114.20
30/07/2025 12:35:08.373 75   114.1301
      75 114.1301
      75 114.1301
30/07/2025 12:30:24.143 1 500   114.1649
      1 500 114.1649
      1 500 114.1649
30/07/2025 12:25:37.421 1   114.1699
      1 114.1699
      1 114.1699
30/07/2025 12:24:16.727 10   114.1501
      10 114.1501
      10 114.1501
30/07/2025 12:23:31.583 20   114.1351
      20 114.1351
      20 114.1351
30/07/2025 12:22:45.626 80   114.1649
      80 114.1649
      80 114.1649
30/07/2025 12:20:14.392 832   114.1051
      832 114.1051
      832 114.1051
30/07/2025 12:20:04.945 5   114.1001
      5 114.1001
      5 114.1001
30/07/2025 12:18:40.005 2   114.1249
      2 114.1249
      2 114.1249
30/07/2025 12:18:17.139 1   114.1149
      1 114.1149
      1 114.1149
30/07/2025 12:18:07.382 1   114.0901
      1 114.0901
      1 114.0901
30/07/2025 12:16:35.958 4   114.1149
      4 114.1149
      4 114.1149
30/07/2025 12:16:32.688 52   114.1149
      52 114.1149
      52 114.1149
30/07/2025 12:10:13.485 46   114.0999
      46 114.0999
      46 114.0999
30/07/2025 12:08:55.929 2   114.1049
      2 114.1049
      2 114.1049
30/07/2025 12:07:56.452 7   114.0751
      7 114.0751
      7 114.0751
30/07/2025 12:05:21.214 9   114.0699
      9 114.0699
      9 114.0699
30/07/2025 12:03:35.698 6   114.0999
      6 114.0999
      6 114.0999
30/07/2025 12:00:15.498 20   114.1049
      20 114.1049
      20 114.1049
30/07/2025 11:59:50.084 15   114.1001
      15 114.1001
      15 114.1001
30/07/2025 11:57:11.164 21   114.1249
      21 114.1249
      21 114.1249
30/07/2025 11:56:10.074 4   114.0949
      4 114.0949
      4 114.0949
30/07/2025 11:55:07.348 9   114.0451
      9 114.0451
      9 114.0451
30/07/2025 11:54:26.865 4   114.0451
      4 114.0451
      4 114.0451
30/07/2025 11:52:58.094 80   114.0849
      80 114.0849
      80 114.0849
30/07/2025 11:51:48.982 110   114.0451
      110 114.0451
      110 114.0451
30/07/2025 11:50:01.822 5   114.0451
      5 114.0451
      5 114.0451
30/07/2025 11:44:27.753 34   114.0349
      34 114.0349
      34 114.0349
30/07/2025 11:44:26.187 1   114.0349
      1 114.0349
      1 114.0349
30/07/2025 11:42:48.641 900   114.0549
      900 114.0549
      900 114.0549
30/07/2025 11:41:05.378 3   114.0201
      3 114.0201
      3 114.0201
30/07/2025 11:40:32.542 3   114.0001
      3 114.0001
      3 114.0001
30/07/2025 11:38:24.425 8   114.0299
      8 114.0299
      8 114.0299
30/07/2025 11:35:45.248 23   113.9951
      23 113.9951
      23 113.9951
30/07/2025 11:29:36.274 14   114.0301
      14 114.0301
      14 114.0301
30/07/2025 11:27:43.428 18   114.0499
      18 114.0499
      18 114.0499
30/07/2025 11:25:01.472 8   114.0499
      8 114.0499
      8 114.0499
30/07/2025 11:24:49.702 165   114.0301
      165 114.0301
      165 114.0301
30/07/2025 11:22:03.858 5   114.0799
      5 114.0799
      5 114.0799
30/07/2025 11:20:11.896 5   114.0401
      5 114.0401
      5 114.0401
30/07/2025 11:18:25.644 90   114.0501
      90 114.0501
      90 114.0501
30/07/2025 11:13:48.407 13   114.0299
      13 114.0299
      13 114.0299
30/07/2025 11:12:26.375 5   114.0249
      5 114.0249
      5 114.0249
30/07/2025 11:11:30.047 1   114.0199
      1 114.0199
      1 114.0199
30/07/2025 11:10:40.590 9   114.0149
      9 114.0149
      9 114.0149
30/07/2025 11:10:39.653 1   113.9901
      1 113.9901
      1 113.9901
30/07/2025 11:07:30.309 3   113.9851
      3 113.9851
      3 113.9851
30/07/2025 11:07:14.513 9   114.0099
      9 114.0099
      9 114.0099
30/07/2025 11:06:17.796 13   114.0049
      13 114.0049
      13 114.0049
30/07/2025 11:02:44.559 90   113.9949
      90 113.9949
      90 113.9949
30/07/2025 11:01:29.594 9   113.9701
      9 113.9701
      9 113.9701
30/07/2025 10:58:56.948 1   113.9551
      1 113.9551
      1 113.9551
30/07/2025 10:58:27.785 7   113.9649
      7 113.9649
      7 113.9649
30/07/2025 10:55:15.610 71   113.9899
      71 113.9899
      71 113.9899
30/07/2025 10:53:16.706 850   113.9749
      850 113.9749
      850 113.9749
30/07/2025 10:52:20.267 17   113.9401
      17 113.9401
      17 113.9401
30/07/2025 10:45:33.520 5   113.9649
      5 113.9649
      5 113.9649
30/07/2025 10:45:05.140 53   113.9501
      53 113.9501
      53 113.9501
30/07/2025 10:41:59.894 9   113.9599
      9 113.9599
      9 113.9599
30/07/2025 10:38:11.192 36   113.9699
      36 113.9699
      36 113.9699
30/07/2025 10:38:06.065 35   113.9649
      35 113.9649
      35 113.9649
30/07/2025 10:37:56.049 6   113.9699
      6 113.9699
      6 113.9699
30/07/2025 10:36:05.438 11   113.9251
      11 113.9251
      11 113.9251
30/07/2025 10:35:49.224 8   113.9599
      8 113.9599
      8 113.9599
30/07/2025 10:35:21.228 308   113.9749
      308 113.9749
      308 113.9749
30/07/2025 10:25:13.707 5   113.9401
      5 113.9401
      5 113.9401
30/07/2025 10:24:45.110 1   113.9799
      1 113.9799
      1 113.9799
30/07/2025 10:22:51.672 1   113.9999
      1 113.9999
      1 113.9999
30/07/2025 10:19:45.522 9   114.0249
      9 114.0249
      9 114.0249
30/07/2025 10:18:20.735 70   114.0101
      70 114.0101
      70 114.0101
30/07/2025 10:15:09.234 17   114.0149
      17 114.0149
      17 114.0149
30/07/2025 10:11:54.459 5   113.9999
      5 113.9999
      5 113.9999
30/07/2025 10:09:33.175 2   114.0199
      2 114.0199
      2 114.0199
30/07/2025 10:08:08.138 2   114.0449
      2 114.0449
      2 114.0449
30/07/2025 10:06:36.008 45   114.0449
      45 114.0449
      45 114.0449
30/07/2025 10:05:48.750 340   114.0599
      340 114.0599
      340 114.0599
30/07/2025 10:03:03.363 79   114.0599
      79 114.0599
      79 114.0599
30/07/2025 10:01:50.017 87   114.0499
      87 114.0499
      87 114.0499
30/07/2025 09:58:50.119 32   114.0349
      32 114.0349
      32 114.0349
30/07/2025 09:58:42.888 270   114.0249
      270 114.0249
      270 114.0249
30/07/2025 09:58:31.066 10   114.0199
      10 114.0199
      10 114.0199
30/07/2025 09:57:59.920 102   113.9901
      102 113.9901
      102 113.9901
30/07/2025 09:57:14.436 9   114.0199
      9 114.0199
      9 114.0199
30/07/2025 09:57:08.505 10   114.0199
      10 114.0199
      10 114.0199
30/07/2025 09:57:04.530 32   114.0249
      32 114.0249
      32 114.0249
30/07/2025 09:55:44.556 2   114.0349
      2 114.0349
      2 114.0349
30/07/2025 09:48:28.777 36   114.0149
      36 114.0149
      36 114.0149
30/07/2025 09:47:58.317 1   113.9751
      1 113.9751
      1 113.9751
30/07/2025 09:46:04.671 6   113.9651
      6 113.9651
      6 113.9651
30/07/2025 09:45:00.123 4   113.9949
      4 113.9949
      4 113.9949
30/07/2025 09:41:05.020 4   113.9701
      4 113.9701
      4 113.9701
30/07/2025 09:40:37.397 28   113.9451
      28 113.9451
      28 113.9451
30/07/2025 09:38:09.876 1   113.9401
      1 113.9401
      1 113.9401
30/07/2025 09:35:24.151 2   113.8951
      2 113.8951
      2 113.8951
30/07/2025 09:35:18.988 2   113.9249
      2 113.9249
      2 113.9249
30/07/2025 09:33:44.978 2   113.8951
      2 113.8951
      2 113.8951
30/07/2025 09:30:19.225 18   113.9201
      18 113.9201
      18 113.9201
30/07/2025 09:29:14.468 122   113.9449
      122 113.9449
      122 113.9449
30/07/2025 09:28:20.036 4   113.9499
      4 113.9499
      4 113.9499
30/07/2025 09:28:00.397 20   113.9399
      20 113.9399
      20 113.9399
30/07/2025 09:27:56.134 6   113.9399
      6 113.9399
      6 113.9399
30/07/2025 09:27:17.809 2   113.9399
      2 113.9399
      2 113.9399
30/07/2025 09:24:25.506 87   113.9199
      87 113.9199
      87 113.9199
30/07/2025 09:23:36.595 30   113.8801
      30 113.8801
      30 113.8801
30/07/2025 09:20:03.786 45   113.8699
      45 113.8699
      45 113.8699
30/07/2025 09:15:44.442 12   113.8701
      12 113.8701
      12 113.8701
30/07/2025 09:14:37.501 10   113.8899
      10 113.8899
      10 113.8899
30/07/2025 09:13:20.370 10   113.8801
      10 113.8801
      10 113.8801
30/07/2025 09:13:16.639 10   113.8801
      10 113.8801
      10 113.8801
30/07/2025 09:09:47.717 44   113.8899
      44 113.8899
      44 113.8899
30/07/2025 09:07:32.175 22   113.9201
      22 113.9201
      22 113.9201
30/07/2025 09:07:31.757 44   113.9499
      44 113.9499
      44 113.9499
30/07/2025 09:07:02.355 43   113.9499
      25 113.9499
      43 113.9499
      18 113.9499
30/07/2025 09:02:32.295 2   113.9165
      2 113.9165
      2 113.9165
30/07/2025 09:01:00.347 19   113.9486
      8 113.9486
      9 113.9486
      10 113.9486
      11 113.9486
30/07/2025 08:54:53.725 4   113.9176
      4 113.9176
      4 113.9176
30/07/2025 08:52:42.112 200   113.9521
      200 113.9521
      200 113.9521
30/07/2025 08:43:31.801 2   114.092
      2 114.092
      2 114.092
30/07/2025 08:43:27.450 9   114.0846
      9 114.0846
      9 114.0846
30/07/2025 08:38:16.927 87   114.1112
      87 114.1112
      87 114.1112
30/07/2025 08:36:00.459 135   114.0088
      135 114.0088
      135 114.0088
30/07/2025 08:32:06.955 395   114.00
      395 114.00
      395 114.00
30/07/2025 08:30:55.598 35   114.1335
      35 114.1335
      35 114.1335
30/07/2025 08:30:13.776 1   114.1469
      1 114.1469
      1 114.1469
30/07/2025 08:28:21.971 11   114.0448
      11 114.0448
      11 114.0448
30/07/2025 08:27:04.184 10   114.175
      10 114.175
      10 114.175
30/07/2025 08:16:43.962 3   114.0526
      3 114.0526
      3 114.0526
30/07/2025 08:16:09.625 4   114.0591
      4 114.0591
      4 114.0591
30/07/2025 08:13:17.214 35   114.1629
      35 114.1629
      35 114.1629
30/07/2025 08:09:39.417 85   114.2124
      85 114.2124
      85 114.2124
30/07/2025 08:07:22.500 20   114.2356
      20 114.2356
      20 114.2356
30/07/2025 08:07:11.023 1   114.2341
      1 114.2341
      1 114.2341
30/07/2025 08:06:53.541 54   114.2356
      54 114.2356
      54 114.2356
30/07/2025 08:06:07.969 50   114.1163
      50 114.1163
      50 114.1163
30/07/2025 08:05:34.967 39   114.2341
      8 114.2341
      31 114.2341
      39 114.2341
30/07/2025 08:01:25.550 2   114.065
      2 114.065
      2 114.065
30/07/2025 08:01:16.789 10   114.1735
      10 114.1735
      10 114.1735
30/07/2025 08:00:45.457 7   114.1651
      7 114.1651
      7 114.1651
30/07/2025 07:57:29.083 10   114.0537
      10 114.0537
      10 114.0537
30/07/2025 07:53:41.593 3   114.1528
      3 114.1528
      3 114.1528
30/07/2025 07:53:40.557 13   114.028
      13 114.028
      13 114.028
30/07/2025 07:51:43.233 22   114.1449
      22 114.1449
      22 114.1449

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM