Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1170
1063
150,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:59:18,097 | 30 | 150,82 | |
| 30 | 150,82 | |||
| 30 | 150,82 | |||
| 09.07.2025 | 21:56:56,512 | 2 | 150,52 | |
| 2 | 150,52 | |||
| 2 | 150,52 | |||
| 09.07.2025 | 21:54:39,438 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 09.07.2025 | 21:52:26,093 | 654 | 150,48 | |
| 654 | 150,48 | |||
| 654 | 150,48 | |||
| 09.07.2025 | 21:51:34,133 | 18 | 150,48 | |
| 18 | 150,48 | |||
| 18 | 150,48 | |||
| 09.07.2025 | 21:50:49,485 | 1 | 150,60 | |
| 1 | 150,60 | |||
| 1 | 150,60 | |||
| 09.07.2025 | 21:50:00,450 | 200 | 150,80 | |
| 200 | 150,80 | |||
| 200 | 150,80 | |||
| 09.07.2025 | 21:46:39,564 | 2 | 150,62 | |
| 2 | 150,62 | |||
| 2 | 150,62 | |||
| 09.07.2025 | 21:44:50,805 | 233 | 150,68 | |
| 233 | 150,68 | |||
| 233 | 150,68 | |||
| 09.07.2025 | 21:41:47,435 | 10 | 150,76 | |
| 10 | 150,76 | |||
| 10 | 150,76 | |||
| 09.07.2025 | 21:39:00,921 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 09.07.2025 | 21:37:48,734 | 50 | 150,70 | |
| 50 | 150,70 | |||
| 50 | 150,70 | |||
| 09.07.2025 | 21:37:36,620 | 132 | 150,68 | |
| 132 | 150,68 | |||
| 132 | 150,68 | |||
| 09.07.2025 | 21:36:57,301 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 09.07.2025 | 21:36:24,594 | 1 | 150,56 | |
| 1 | 150,56 | |||
| 1 | 150,56 | |||
| 09.07.2025 | 21:31:56,253 | 4 | 150,42 | |
| 4 | 150,42 | |||
| 4 | 150,42 | |||
| 09.07.2025 | 21:30:18,256 | 2 | 150,46 | |
| 2 | 150,46 | |||
| 2 | 150,46 | |||
| 09.07.2025 | 21:29:16,810 | 3 | 150,44 | |
| 3 | 150,44 | |||
| 3 | 150,44 | |||
| 09.07.2025 | 21:25:09,513 | 32 | 150,40 | |
| 32 | 150,40 | |||
| 32 | 150,40 | |||
| 09.07.2025 | 21:23:50,714 | 8 | 150,56 | |
| 8 | 150,56 | |||
| 8 | 150,56 | |||
| 09.07.2025 | 21:23:49,799 | 30 | 150,56 | |
| 30 | 150,56 | |||
| 30 | 150,56 | |||
| 09.07.2025 | 21:21:58,733 | 5 | 150,62 | |
| 5 | 150,62 | |||
| 5 | 150,62 | |||
| 09.07.2025 | 21:21:45,139 | 2 | 150,62 | |
| 2 | 150,62 | |||
| 2 | 150,62 | |||
| 09.07.2025 | 21:21:14,278 | 30 | 150,62 | |
| 30 | 150,62 | |||
| 30 | 150,62 | |||
| 09.07.2025 | 21:20:40,295 | 65 | 150,66 | |
| 65 | 150,66 | |||
| 65 | 150,66 | |||
| 09.07.2025 | 21:18:12,656 | 10 | 150,56 | |
| 10 | 150,56 | |||
| 10 | 150,56 | |||
| 09.07.2025 | 21:15:06,339 | 15 | 150,58 | |
| 15 | 150,58 | |||
| 15 | 150,58 | |||
| 09.07.2025 | 21:15:04,363 | 406 | 150,50 | |
| 406 | 150,50 | |||
| 406 | 150,50 | |||
| 09.07.2025 | 21:14:52,514 | 16 | 150,56 | |
| 16 | 150,56 | |||
| 16 | 150,56 | |||
| 09.07.2025 | 21:13:42,939 | 60 | 150,40 | |
| 60 | 150,40 | |||
| 60 | 150,40 | |||
| 09.07.2025 | 21:11:56,662 | 5 | 150,46 | |
| 5 | 150,46 | |||
| 5 | 150,46 | |||
| 09.07.2025 | 21:11:56,180 | 10 | 150,56 | |
| 10 | 150,56 | |||
| 10 | 150,56 | |||
| 09.07.2025 | 21:11:13,079 | 5 | 150,50 | |
| 5 | 150,50 | |||
| 5 | 150,50 | |||
| 09.07.2025 | 21:11:08,824 | 5 | 150,58 | |
| 5 | 150,58 | |||
| 5 | 150,58 | |||
| 09.07.2025 | 21:08:10,026 | 13 | 150,66 | |
| 13 | 150,66 | |||
| 13 | 150,66 | |||
| 09.07.2025 | 21:07:50,185 | 16 | 150,66 | |
| 16 | 150,66 | |||
| 16 | 150,66 | |||
| 09.07.2025 | 21:06:44,967 | 4 | 150,68 | |
| 4 | 150,68 | |||
| 4 | 150,68 | |||
| 09.07.2025 | 21:06:00,878 | 4 | 150,66 | |
| 4 | 150,66 | |||
| 4 | 150,66 | |||
| 09.07.2025 | 21:04:39,459 | 30 | 150,76 | |
| 30 | 150,76 | |||
| 30 | 150,76 | |||
| 09.07.2025 | 21:03:10,165 | 189 | 150,70 | |
| 189 | 150,70 | |||
| 189 | 150,70 | |||
| 09.07.2025 | 21:02:06,327 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 09.07.2025 | 20:59:43,309 | 15 | 150,76 | |
| 15 | 150,76 | |||
| 15 | 150,76 | |||
| 09.07.2025 | 20:59:12,137 | 20 | 150,76 | |
| 20 | 150,76 | |||
| 20 | 150,76 | |||
| 09.07.2025 | 20:58:22,579 | 1 | 150,84 | |
| 1 | 150,84 | |||
| 1 | 150,84 | |||
| 09.07.2025 | 20:56:04,099 | 30 | 150,78 | |
| 30 | 150,78 | |||
| 30 | 150,78 | |||
| 09.07.2025 | 20:55:53,794 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 09.07.2025 | 20:55:46,129 | 20 | 150,76 | |
| 20 | 150,76 | |||
| 20 | 150,76 | |||
| 09.07.2025 | 20:55:01,085 | 3 | 150,78 | |
| 3 | 150,78 | |||
| 3 | 150,78 | |||
| 09.07.2025 | 20:53:38,871 | 19 | 150,78 | |
| 19 | 150,78 | |||
| 19 | 150,78 | |||
| 09.07.2025 | 20:53:09,433 | 20 | 150,80 | |
| 20 | 150,80 | |||
| 20 | 150,80 | |||
| 09.07.2025 | 20:52:57,713 | 10 | 150,78 | |
| 10 | 150,78 | |||
| 10 | 150,78 | |||
| 09.07.2025 | 20:52:41,730 | 30 | 150,66 | |
| 30 | 150,66 | |||
| 30 | 150,66 | |||
| 09.07.2025 | 20:51:59,611 | 30 | 150,60 | |
| 30 | 150,60 | |||
| 30 | 150,60 | |||
| 09.07.2025 | 20:50:12,186 | 50 | 150,58 | |
| 50 | 150,58 | |||
| 50 | 150,58 | |||
| 09.07.2025 | 20:48:23,723 | 3 | 150,34 | |
| 3 | 150,34 | |||
| 3 | 150,34 | |||
| 09.07.2025 | 20:48:18,494 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 09.07.2025 | 20:48:17,508 | 10 | 150,44 | |
| 10 | 150,44 | |||
| 10 | 150,44 | |||
| 09.07.2025 | 20:47:26,927 | 6 | 150,46 | |
| 6 | 150,46 | |||
| 6 | 150,46 | |||
| 09.07.2025 | 20:46:23,851 | 40 | 150,38 | |
| 40 | 150,38 | |||
| 40 | 150,38 | |||
| 09.07.2025 | 20:46:15,717 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 09.07.2025 | 20:45:59,051 | 12 | 150,38 | |
| 12 | 150,38 | |||
| 12 | 150,38 | |||
| 09.07.2025 | 20:45:57,202 | 11 | 150,40 | |
| 11 | 150,40 | |||
| 11 | 150,40 | |||
| 09.07.2025 | 20:45:10,437 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 09.07.2025 | 20:44:25,158 | 10 | 150,50 | |
| 10 | 150,50 | |||
| 10 | 150,50 | |||
| 09.07.2025 | 20:44:15,248 | 1 | 150,58 | |
| 1 | 150,58 | |||
| 1 | 150,58 | |||
| 09.07.2025 | 20:44:04,077 | 1 | 150,52 | |
| 1 | 150,52 | |||
| 1 | 150,52 | |||
| 09.07.2025 | 20:41:57,115 | 1 | 150,64 | |
| 1 | 150,64 | |||
| 1 | 150,64 | |||
| 09.07.2025 | 20:40:55,214 | 2 | 150,58 | |
| 2 | 150,58 | |||
| 2 | 150,58 | |||
| 09.07.2025 | 20:38:36,255 | 5 | 150,70 | |
| 5 | 150,70 | |||
| 5 | 150,70 | |||
| 09.07.2025 | 20:37:38,312 | 733 | 150,54 | |
| 733 | 150,54 | |||
| 733 | 150,54 | |||
| 09.07.2025 | 20:35:49,954 | 30 | 150,42 | |
| 30 | 150,42 | |||
| 30 | 150,42 | |||
| 09.07.2025 | 20:35:17,012 | 500 | 150,50 | |
| 500 | 150,50 | |||
| 500 | 150,50 | |||
| 09.07.2025 | 20:33:22,465 | 320 | 150,52 | |
| 320 | 150,52 | |||
| 320 | 150,52 | |||
| 09.07.2025 | 20:32:18,460 | 200 | 150,46 | |
| 200 | 150,46 | |||
| 200 | 150,46 | |||
| 09.07.2025 | 20:31:55,666 | 11 | 150,46 | |
| 11 | 150,46 | |||
| 11 | 150,46 | |||
| 09.07.2025 | 20:31:34,464 | 10 | 150,36 | |
| 10 | 150,36 | |||
| 10 | 150,36 | |||
| 09.07.2025 | 20:30:20,803 | 300 | 150,50 | |
| 300 | 150,50 | |||
| 300 | 150,50 | |||
| 09.07.2025 | 20:29:42,829 | 10 | 150,36 | |
| 10 | 150,36 | |||
| 10 | 150,36 | |||
| 09.07.2025 | 20:29:01,238 | 400 | 150,26 | |
| 400 | 150,26 | |||
| 394 | 150,26 | |||
| 1 | 150,26 | |||
| 5 | 150,26 | |||
| 09.07.2025 | 20:28:31,732 | 3 | 150,36 | |
| 3 | 150,36 | |||
| 3 | 150,36 | |||
| 09.07.2025 | 20:28:23,174 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 09.07.2025 | 20:28:20,151 | 10 | 150,46 | |
| 10 | 150,46 | |||
| 10 | 150,46 | |||
| 09.07.2025 | 20:27:47,377 | 300 | 150,44 | |
| 300 | 150,44 | |||
| 300 | 150,44 | |||
| 09.07.2025 | 20:27:38,500 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 | |||
| 09.07.2025 | 20:26:56,638 | 2 | 150,46 | |
| 2 | 150,46 | |||
| 2 | 150,46 | |||
| 09.07.2025 | 20:26:50,392 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 09.07.2025 | 20:25:32,802 | 66 | 150,36 | |
| 66 | 150,36 | |||
| 66 | 150,36 | |||
| 09.07.2025 | 20:24:30,638 | 10 | 150,36 | |
| 10 | 150,36 | |||
| 10 | 150,36 | |||
| 09.07.2025 | 20:24:20,353 | 35 | 150,36 | |
| 35 | 150,36 | |||
| 35 | 150,36 | |||
| 09.07.2025 | 20:23:48,909 | 160 | 150,36 | |
| 160 | 150,36 | |||
| 160 | 150,36 | |||
| 09.07.2025 | 20:22:36,278 | 360 | 150,38 | |
| 360 | 150,38 | |||
| 360 | 150,38 | |||
| 09.07.2025 | 20:21:38,272 | 2 | 150,12 | |
| 2 | 150,12 | |||
| 2 | 150,12 | |||
| 09.07.2025 | 20:20:39,604 | 700 | 150,20 | |
| 700 | 150,20 | |||
| 700 | 150,20 | |||
| 09.07.2025 | 20:19:58,671 | 380 | 150,16 | |
| 380 | 150,16 | |||
| 380 | 150,16 | |||
| 09.07.2025 | 20:19:09,317 | 1 000 | 150,00 | |
| 1 000 | 150,00 | |||
| 1 000 | 150,00 | |||
| 09.07.2025 | 20:17:22,416 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 09.07.2025 | 20:17:03,992 | 176 | 149,96 | |
| 176 | 149,96 | |||
| 176 | 149,96 | |||
| 09.07.2025 | 20:16:07,556 | 6 | 150,12 | |
| 6 | 150,12 | |||
| 6 | 150,12 | |||
| 09.07.2025 | 20:14:26,981 | 13 | 150,36 | |
| 13 | 150,36 | |||
| 13 | 150,36 | |||
| 09.07.2025 | 20:13:51,263 | 50 | 150,18 | |
| 50 | 150,18 | |||
| 50 | 150,18 | |||
| 09.07.2025 | 20:12:33,882 | 25 | 150,28 | |
| 25 | 150,28 | |||
| 25 | 150,28 | |||
| 09.07.2025 | 20:11:04,379 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 09.07.2025 | 20:10:58,870 | 50 | 150,10 | |
| 50 | 150,10 | |||
| 50 | 150,10 | |||
| 09.07.2025 | 20:10:41,313 | 4 | 150,12 | |
| 4 | 150,12 | |||
| 4 | 150,12 | |||
| 09.07.2025 | 20:08:59,434 | 1 500 | 149,96 | |
| 1 500 | 149,96 | |||
| 1 500 | 149,96 | |||
| 09.07.2025 | 20:08:42,454 | 100 | 150,02 | |
| 100 | 150,02 | |||
| 100 | 150,02 | |||
| 09.07.2025 | 20:08:29,488 | 20 | 150,10 | |
| 20 | 150,10 | |||
| 20 | 150,10 | |||
| 09.07.2025 | 20:08:23,124 | 100 | 150,08 | |
| 100 | 150,08 | |||
| 100 | 150,08 | |||
| 09.07.2025 | 20:07:19,514 | 3 | 150,06 | |
| 3 | 150,06 | |||
| 3 | 150,06 | |||
| 09.07.2025 | 20:06:53,271 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 09.07.2025 | 20:05:37,190 | 2 | 149,68 | |
| 2 | 149,68 | |||
| 2 | 149,68 | |||
| 09.07.2025 | 20:04:45,896 | 30 | 149,72 | |
| 30 | 149,72 | |||
| 30 | 149,72 | |||
| 09.07.2025 | 20:04:15,516 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 09.07.2025 | 20:03:37,612 | 338 | 149,50 | |
| 338 | 149,50 | |||
| 338 | 149,50 | |||
| 09.07.2025 | 20:03:20,576 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 09.07.2025 | 20:02:36,016 | 50 | 150,00 | |
| 50 | 150,00 | |||
| 50 | 150,00 | |||
| 09.07.2025 | 20:01:37,164 | 50 | 150,04 | |
| 50 | 150,04 | |||
| 50 | 150,04 | |||
| 09.07.2025 | 20:01:03,597 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 09.07.2025 | 19:59:27,757 | 30 | 149,82 | |
| 30 | 149,82 | |||
| 30 | 149,82 | |||
| 09.07.2025 | 19:59:18,272 | 10 | 149,92 | |
| 10 | 149,92 | |||
| 10 | 149,92 | |||
| 09.07.2025 | 19:59:05,316 | 5 | 149,86 | |
| 5 | 149,86 | |||
| 5 | 149,86 | |||
| 09.07.2025 | 19:58:29,278 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 09.07.2025 | 19:58:28,069 | 3 | 149,64 | |
| 3 | 149,64 | |||
| 3 | 149,64 | |||
| 09.07.2025 | 19:58:25,514 | 10 | 149,68 | |
| 10 | 149,68 | |||
| 10 | 149,68 | |||
| 09.07.2025 | 19:57:37,817 | 300 | 149,00 | |
| 300 | 149,00 | |||
| 300 | 149,00 | |||
| 09.07.2025 | 19:57:04,773 | 50 | 148,90 | |
| 50 | 148,90 | |||
| 50 | 148,90 | |||
| 09.07.2025 | 19:56:27,494 | 7 | 148,52 | |
| 7 | 148,52 | |||
| 7 | 148,52 | |||
| 09.07.2025 | 19:56:01,635 | 100 | 148,22 | |
| 100 | 148,22 | |||
| 100 | 148,22 | |||
| 09.07.2025 | 19:55:57,876 | 2 | 148,28 | |
| 2 | 148,28 | |||
| 2 | 148,28 | |||
| 09.07.2025 | 19:55:42,477 | 7 | 148,30 | |
| 7 | 148,30 | |||
| 7 | 148,30 | |||
| 09.07.2025 | 19:55:24,517 | 2 | 147,84 | |
| 2 | 147,84 | |||
| 2 | 147,84 | |||
| 09.07.2025 | 19:55:19,150 | 70 | 147,80 | |
| 70 | 147,80 | |||
| 70 | 147,80 | |||
| 09.07.2025 | 19:55:15,526 | 20 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 20 | 147,80 | |||
| 09.07.2025 | 19:55:14,955 | 17 | 147,90 | |
| 17 | 147,90 | |||
| 17 | 147,90 | |||
| 09.07.2025 | 19:55:01,109 | 268 | 148,38 | |
| 268 | 148,38 | |||
| 268 | 148,38 | |||
| 09.07.2025 | 19:54:49,685 | 288 | 148,00 | |
| 288 | 148,00 | |||
| 288 | 148,00 | |||
| 09.07.2025 | 19:54:35,895 | 754 | 148,00 | |
| 5 | 148,00 | |||
| 9 | 148,00 | |||
| 7 | 148,00 | |||
| 100 | 148,00 | |||
| 754 | 148,00 | |||
| 2 | 148,00 | |||
| 20 | 148,00 | |||
| 15 | 148,00 | |||
| 30 | 148,00 | |||
| 406 | 148,00 | |||
| 130 | 148,00 | |||
| 30 | 148,00 | |||
| 09.07.2025 | 19:54:21,349 | 134 | 148,54 | |
| 134 | 148,54 | |||
| 134 | 148,54 | |||
| 09.07.2025 | 19:54:14,916 | 5 | 148,30 | |
| 5 | 148,30 | |||
| 5 | 148,30 | |||
| 09.07.2025 | 19:54:14,868 | 10 | 148,34 | |
| 10 | 148,34 | |||
| 10 | 148,34 | |||
| 09.07.2025 | 19:54:13,254 | 27 | 148,50 | |
| 25 | 148,50 | |||
| 2 | 148,50 | |||
| 27 | 148,50 | |||
| 09.07.2025 | 19:54:10,762 | 8 | 148,70 | |
| 8 | 148,70 | |||
| 8 | 148,70 | |||
| 09.07.2025 | 19:54:10,697 | 300 | 148,74 | |
| 300 | 148,74 | |||
| 300 | 148,74 | |||
| 09.07.2025 | 19:54:09,862 | 1 500 | 148,74 | |
| 1 500 | 148,74 | |||
| 1 500 | 148,74 | |||
| 09.07.2025 | 19:54:04,183 | 1 500 | 148,74 | |
| 1 500 | 148,74 | |||
| 1 500 | 148,74 | |||
| 09.07.2025 | 19:54:04,138 | 15 | 148,90 | |
| 15 | 148,90 | |||
| 15 | 148,90 | |||
| 09.07.2025 | 19:54:02,083 | 25 | 148,88 | |
| 25 | 148,88 | |||
| 25 | 148,88 | |||
| 09.07.2025 | 19:54:01,947 | 316 | 149,00 | |
| 7 | 149,00 | |||
| 5 | 149,00 | |||
| 30 | 149,00 | |||
| 20 | 149,00 | |||
| 34 | 149,00 | |||
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 316 | 149,00 | |||
| 200 | 149,00 | |||
| 09.07.2025 | 19:53:51,443 | 110 | 149,50 | |
| 20 | 149,50 | |||
| 50 | 149,50 | |||
| 110 | 149,50 | |||
| 40 | 149,50 | |||
| 09.07.2025 | 19:53:27,684 | 400 | 149,80 | |
| 400 | 149,80 | |||
| 400 | 149,80 | |||
| 09.07.2025 | 19:53:12,668 | 10 | 149,56 | |
| 10 | 149,56 | |||
| 10 | 149,56 | |||
| 09.07.2025 | 19:53:11,846 | 17 | 149,70 | |
| 17 | 149,70 | |||
| 17 | 149,70 | |||
| 09.07.2025 | 19:53:10,128 | 413 | 150,00 | |
| 33 | 150,00 | |||
| 13 | 150,00 | |||
| 413 | 150,00 | |||
| 20 | 150,00 | |||
| 160 | 150,00 | |||
| 7 | 150,00 | |||
| 50 | 150,00 | |||
| 20 | 150,00 | |||
| 10 | 150,00 | |||
| 100 | 150,00 | |||
| 09.07.2025 | 19:53:06,954 | 20 | 150,30 | |
| 20 | 150,30 | |||
| 20 | 150,30 | |||
| 09.07.2025 | 19:53:06,850 | 100 | 150,50 | |
| 100 | 150,50 | |||
| 100 | 150,50 | |||
| 09.07.2025 | 19:53:04,586 | 15 | 151,00 | |
| 15 | 151,00 | |||
| 15 | 151,00 | |||
| 09.07.2025 | 19:51:53,804 | 100 | 151,42 | |
| 100 | 151,42 | |||
| 100 | 151,42 | |||
| 09.07.2025 | 19:49:00,408 | 10 | 151,40 | |
| 10 | 151,40 | |||
| 10 | 151,40 | |||
| 09.07.2025 | 19:48:02,838 | 186 | 151,40 | |
| 186 | 151,40 | |||
| 186 | 151,40 | |||
| 09.07.2025 | 19:45:44,500 | 55 | 151,46 | |
| 55 | 151,46 | |||
| 55 | 151,46 | |||
| 09.07.2025 | 19:41:58,037 | 200 | 151,70 | |
| 200 | 151,70 | |||
| 200 | 151,70 | |||
| 09.07.2025 | 19:40:26,486 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 09.07.2025 | 19:39:38,903 | 7 | 151,68 | |
| 7 | 151,68 | |||
| 7 | 151,68 | |||
| 09.07.2025 | 19:39:12,413 | 75 | 151,72 | |
| 75 | 151,72 | |||
| 75 | 151,72 | |||
| 09.07.2025 | 19:38:26,622 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 09.07.2025 | 19:33:11,671 | 40 | 151,64 | |
| 40 | 151,64 | |||
| 40 | 151,64 | |||
| 09.07.2025 | 19:32:27,296 | 2 | 151,48 | |
| 2 | 151,48 | |||
| 2 | 151,48 | |||
| 09.07.2025 | 19:30:10,194 | 320 | 151,42 | |
| 320 | 151,42 | |||
| 320 | 151,42 | |||
| 09.07.2025 | 19:29:27,999 | 700 | 151,30 | |
| 700 | 151,30 | |||
| 700 | 151,30 | |||
| 09.07.2025 | 19:28:51,562 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 09.07.2025 | 19:28:39,521 | 3 | 151,36 | |
| 3 | 151,36 | |||
| 3 | 151,36 | |||
| 09.07.2025 | 19:25:50,687 | 15 | 151,44 | |
| 15 | 151,44 | |||
| 15 | 151,44 | |||
| 09.07.2025 | 19:25:02,145 | 80 | 151,36 | |
| 80 | 151,36 | |||
| 80 | 151,36 | |||
| 09.07.2025 | 19:24:04,365 | 100 | 151,34 | |
| 100 | 151,34 | |||
| 100 | 151,34 | |||
| 09.07.2025 | 19:21:10,844 | 15 | 151,34 | |
| 15 | 151,34 | |||
| 15 | 151,34 | |||
| 09.07.2025 | 19:20:19,789 | 2 | 151,42 | |
| 2 | 151,42 | |||
| 2 | 151,42 | |||
| 09.07.2025 | 19:19:35,121 | 8 | 151,40 | |
| 8 | 151,40 | |||
| 8 | 151,40 | |||
| 09.07.2025 | 19:16:44,696 | 5 | 151,16 | |
| 5 | 151,16 | |||
| 5 | 151,16 | |||
| 09.07.2025 | 19:16:06,824 | 3 | 151,32 | |
| 3 | 151,32 | |||
| 3 | 151,32 | |||
| 09.07.2025 | 19:15:53,818 | 30 | 151,24 | |
| 30 | 151,24 | |||
| 30 | 151,24 | |||
| 09.07.2025 | 19:15:28,623 | 16 | 151,32 | |
| 16 | 151,32 | |||
| 16 | 151,32 | |||
| 09.07.2025 | 19:14:28,739 | 30 | 151,30 | |
| 30 | 151,30 | |||
| 30 | 151,30 | |||
| 09.07.2025 | 19:14:11,460 | 40 | 151,26 | |
| 40 | 151,26 | |||
| 40 | 151,26 | |||
| 09.07.2025 | 19:13:46,568 | 68 | 151,26 | |
| 68 | 151,26 | |||
| 68 | 151,26 | |||
| 09.07.2025 | 19:13:18,758 | 7 | 151,26 | |
| 7 | 151,26 | |||
| 7 | 151,26 | |||
| 09.07.2025 | 19:10:19,925 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 09.07.2025 | 19:10:13,114 | 4 | 151,60 | |
| 4 | 151,60 | |||
| 4 | 151,60 | |||
| 09.07.2025 | 19:07:22,296 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 09.07.2025 | 19:07:10,657 | 4 | 151,62 | |
| 4 | 151,62 | |||
| 4 | 151,62 | |||
| 09.07.2025 | 19:07:00,994 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 09.07.2025 | 19:06:37,917 | 1 | 151,72 | |
| 1 | 151,72 | |||
| 1 | 151,72 | |||
| 09.07.2025 | 19:06:15,212 | 6 | 151,74 | |
| 6 | 151,74 | |||
| 6 | 151,74 | |||
| 09.07.2025 | 19:05:08,049 | 2 | 151,66 | |
| 2 | 151,66 | |||
| 2 | 151,66 | |||
| 09.07.2025 | 19:00:55,972 | 4 | 151,82 | |
| 4 | 151,82 | |||
| 4 | 151,82 | |||
| 09.07.2025 | 19:00:33,415 | 100 | 151,80 | |
| 100 | 151,80 | |||
| 100 | 151,80 | |||
| 09.07.2025 | 19:00:01,936 | 202 | 151,78 | |
| 202 | 151,78 | |||
| 202 | 151,78 | |||
| 09.07.2025 | 18:58:04,152 | 5 | 151,76 | |
| 5 | 151,76 | |||
| 5 | 151,76 | |||
| 09.07.2025 | 18:50:07,384 | 52 | 151,70 | |
| 52 | 151,70 | |||
| 52 | 151,70 | |||
| 09.07.2025 | 18:50:04,618 | 20 | 151,74 | |
| 20 | 151,74 | |||
| 20 | 151,74 | |||
| 09.07.2025 | 18:48:45,105 | 6 | 151,66 | |
| 6 | 151,66 | |||
| 6 | 151,66 | |||
| 09.07.2025 | 18:44:17,757 | 15 | 151,66 | |
| 15 | 151,66 | |||
| 15 | 151,66 | |||
| 09.07.2025 | 18:42:58,833 | 27 | 151,78 | |
| 27 | 151,78 | |||
| 27 | 151,78 | |||
| 09.07.2025 | 18:42:51,321 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 09.07.2025 | 18:40:45,937 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 09.07.2025 | 18:38:09,420 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 09.07.2025 | 18:35:40,235 | 27 | 151,36 | |
| 27 | 151,36 | |||
| 27 | 151,36 | |||
| 09.07.2025 | 18:33:58,316 | 28 | 151,34 | |
| 28 | 151,34 | |||
| 28 | 151,34 | |||
| 09.07.2025 | 18:33:57,968 | 15 | 151,42 | |
| 15 | 151,42 | |||
| 15 | 151,42 | |||
| 09.07.2025 | 18:33:39,412 | 27 | 151,34 | |
| 27 | 151,34 | |||
| 27 | 151,34 | |||
| 09.07.2025 | 18:33:39,234 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 09.07.2025 | 18:31:53,178 | 20 | 151,26 | |
| 20 | 151,26 | |||
| 20 | 151,26 | |||
| 09.07.2025 | 18:30:42,871 | 10 | 151,34 | |
| 10 | 151,34 | |||
| 10 | 151,34 | |||
| 09.07.2025 | 18:30:22,935 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 09.07.2025 | 18:29:59,856 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 09.07.2025 | 18:29:43,951 | 153 | 151,18 | |
| 153 | 151,18 | |||
| 153 | 151,18 | |||
| 09.07.2025 | 18:29:35,343 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 09.07.2025 | 18:29:29,352 | 3 | 151,24 | |
| 3 | 151,24 | |||
| 3 | 151,24 | |||
| 09.07.2025 | 18:28:41,867 | 10 | 151,22 | |
| 10 | 151,22 | |||
| 10 | 151,22 | |||
| 09.07.2025 | 18:28:22,820 | 6 | 151,18 | |
| 6 | 151,18 | |||
| 6 | 151,18 | |||
| 09.07.2025 | 18:28:01,900 | 100 | 151,18 | |
| 100 | 151,18 | |||
| 100 | 151,18 | |||
| 09.07.2025 | 18:25:06,795 | 30 | 151,22 | |
| 30 | 151,22 | |||
| 30 | 151,22 | |||
| 09.07.2025 | 18:24:58,230 | 200 | 151,20 | |
| 200 | 151,20 | |||
| 200 | 151,20 | |||
| 09.07.2025 | 18:24:07,304 | 70 | 151,20 | |
| 70 | 151,20 | |||
| 70 | 151,20 | |||
| 09.07.2025 | 18:24:03,761 | 3 | 151,26 | |
| 3 | 151,26 | |||
| 3 | 151,26 | |||
| 09.07.2025 | 18:22:27,605 | 2 | 151,08 | |
| 2 | 151,08 | |||
| 2 | 151,08 | |||
| 09.07.2025 | 18:17:38,921 | 100 | 150,96 | |
| 100 | 150,96 | |||
| 100 | 150,96 | |||
| 09.07.2025 | 18:16:48,654 | 8 | 150,90 | |
| 8 | 150,90 | |||
| 8 | 150,90 | |||
| 09.07.2025 | 18:16:38,325 | 80 | 150,88 | |
| 80 | 150,88 | |||
| 80 | 150,88 | |||
| 09.07.2025 | 18:16:21,888 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 09.07.2025 | 18:14:13,244 | 15 | 151,22 | |
| 15 | 151,22 | |||
| 15 | 151,22 | |||
| 09.07.2025 | 18:13:30,301 | 26 | 151,20 | |
| 26 | 151,20 | |||
| 26 | 151,20 | |||
| 09.07.2025 | 18:12:18,329 | 150 | 151,10 | |
| 150 | 151,10 | |||
| 150 | 151,10 | |||
| 09.07.2025 | 18:12:09,839 | 100 | 151,12 | |
| 100 | 151,12 | |||
| 100 | 151,12 | |||
| 09.07.2025 | 18:11:17,640 | 20 | 151,04 | |
| 20 | 151,04 | |||
| 20 | 151,04 | |||
| 09.07.2025 | 18:11:08,035 | 10 | 151,04 | |
| 10 | 151,04 | |||
| 10 | 151,04 | |||
| 09.07.2025 | 18:09:31,155 | 57 | 151,12 | |
| 57 | 151,12 | |||
| 57 | 151,12 | |||
| 09.07.2025 | 18:08:59,240 | 5 | 151,02 | |
| 5 | 151,02 | |||
| 5 | 151,02 | |||
| 09.07.2025 | 18:08:12,931 | 300 | 151,34 | |
| 300 | 151,34 | |||
| 300 | 151,34 | |||
| 09.07.2025 | 18:06:14,765 | 10 | 151,34 | |
| 10 | 151,34 | |||
| 10 | 151,34 | |||
| 09.07.2025 | 18:06:10,352 | 8 | 151,32 | |
| 8 | 151,32 | |||
| 8 | 151,32 | |||
| 09.07.2025 | 18:03:15,044 | 15 | 151,76 | |
| 15 | 151,76 | |||
| 15 | 151,76 | |||
| 09.07.2025 | 18:03:08,308 | 70 | 151,78 | |
| 70 | 151,78 | |||
| 70 | 151,78 | |||
| 09.07.2025 | 18:02:47,605 | 15 | 151,80 | |
| 15 | 151,80 | |||
| 15 | 151,80 | |||
| 09.07.2025 | 18:02:20,311 | 1 000 | 151,70 | |
| 1 000 | 151,70 | |||
| 1 000 | 151,70 | |||
| 09.07.2025 | 18:01:06,480 | 162 | 151,84 | |
| 162 | 151,84 | |||
| 162 | 151,84 | |||
| 09.07.2025 | 17:56:19,601 | 2 | 151,70 | |
| 2 | 151,70 | |||
| 2 | 151,70 | |||
| 09.07.2025 | 17:56:01,147 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 09.07.2025 | 17:55:59,422 | 13 | 151,68 | |
| 13 | 151,68 | |||
| 13 | 151,68 | |||
| 09.07.2025 | 17:55:53,192 | 214 | 151,60 | |
| 214 | 151,60 | |||
| 214 | 151,60 | |||
| 09.07.2025 | 17:55:39,366 | 4 | 151,48 | |
| 4 | 151,48 | |||
| 4 | 151,48 | |||
| 09.07.2025 | 17:55:26,783 | 4 | 151,52 | |
| 4 | 151,52 | |||
| 4 | 151,52 | |||
| 09.07.2025 | 17:55:23,624 | 65 | 151,42 | |
| 65 | 151,42 | |||
| 65 | 151,42 | |||
| 09.07.2025 | 17:55:00,209 | 1 | 151,56 | |
| 1 | 151,56 | |||
| 1 | 151,56 | |||
| 09.07.2025 | 17:54:45,511 | 100 | 151,54 | |
| 100 | 151,54 | |||
| 100 | 151,54 | |||
| 09.07.2025 | 17:54:20,248 | 34 | 151,44 | |
| 34 | 151,44 | |||
| 34 | 151,44 | |||
| 09.07.2025 | 17:54:06,747 | 20 | 151,58 | |
| 20 | 151,58 | |||
| 20 | 151,58 | |||
| 09.07.2025 | 17:52:30,720 | 12 | 151,66 | |
| 12 | 151,66 | |||
| 12 | 151,66 | |||
| 09.07.2025 | 17:52:10,415 | 3 | 151,66 | |
| 3 | 151,66 | |||
| 3 | 151,66 | |||
| 09.07.2025 | 17:50:56,804 | 66 | 151,90 | |
| 66 | 151,90 | |||
| 66 | 151,90 | |||
| 09.07.2025 | 17:50:09,768 | 5 | 151,86 | |
| 5 | 151,86 | |||
| 5 | 151,86 | |||
| 09.07.2025 | 17:48:03,626 | 280 | 151,84 | |
| 280 | 151,84 | |||
| 280 | 151,84 | |||
| 09.07.2025 | 17:47:24,668 | 50 | 151,82 | |
| 50 | 151,82 | |||
| 50 | 151,82 | |||
| 09.07.2025 | 17:46:21,759 | 2 | 151,82 | |
| 2 | 151,82 | |||
| 2 | 151,82 | |||
| 09.07.2025 | 17:44:59,627 | 50 | 151,82 | |
| 50 | 151,82 | |||
| 50 | 151,82 | |||
| 09.07.2025 | 17:44:30,244 | 75 | 151,80 | |
| 75 | 151,80 | |||
| 75 | 151,80 | |||
| 09.07.2025 | 17:43:47,657 | 10 | 151,88 | |
| 10 | 151,88 | |||
| 10 | 151,88 | |||
| 09.07.2025 | 17:41:58,283 | 13 | 151,90 | |
| 13 | 151,90 | |||
| 13 | 151,90 | |||
| 09.07.2025 | 17:41:42,614 | 12 | 151,96 | |
| 12 | 151,96 | |||
| 12 | 151,96 | |||
| 09.07.2025 | 17:40:48,005 | 10 | 151,92 | |
| 10 | 151,92 | |||
| 10 | 151,92 | |||
| 09.07.2025 | 17:39:32,867 | 54 | 152,00 | |
| 54 | 152,00 | |||
| 54 | 152,00 | |||
| 09.07.2025 | 17:39:27,913 | 90 | 151,96 | |
| 90 | 151,96 | |||
| 90 | 151,96 | |||
| 09.07.2025 | 17:38:10,724 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 09.07.2025 | 17:35:30,562 | 550 | 151,98 | |
| 550 | 151,98 | |||
| 550 | 151,98 | |||
| 09.07.2025 | 17:34:54,430 | 1 | 151,94 | |
| 1 | 151,94 | |||
| 1 | 151,94 | |||
| 09.07.2025 | 17:34:38,234 | 130 | 151,98 | |
| 130 | 151,98 | |||
| 130 | 151,98 | |||
| 09.07.2025 | 17:33:05,933 | 40 | 152,00 | |
| 40 | 152,00 | |||
| 40 | 152,00 | |||
| 09.07.2025 | 17:32:11,152 | 4 | 152,00 | |
| 4 | 152,00 | |||
| 4 | 152,00 | |||
| 09.07.2025 | 17:31:20,009 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 09.07.2025 | 17:31:03,193 | 20 | 151,90 | |
| 20 | 151,90 | |||
| 20 | 151,90 | |||
| 09.07.2025 | 17:30:54,560 | 1 | 151,94 | |
| 1 | 151,94 | |||
| 1 | 151,94 | |||
| 09.07.2025 | 17:30:09,082 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 09.07.2025 | 17:29:45,335 | 200 | 152,02 | |
| 200 | 152,02 | |||
| 200 | 152,02 | |||
| 09.07.2025 | 17:29:22,224 | 416 | 152,04 | |
| 416 | 152,04 | |||
| 416 | 152,04 | |||
| 09.07.2025 | 17:28:56,530 | 21 | 152,02 | |
| 21 | 152,02 | |||
| 21 | 152,02 | |||
| 09.07.2025 | 17:28:03,615 | 100 | 152,14 | |
| 100 | 152,14 | |||
| 100 | 152,14 | |||
| 09.07.2025 | 17:27:15,241 | 60 | 152,06 | |
| 60 | 152,06 | |||
| 60 | 152,06 | |||
| 09.07.2025 | 17:26:57,021 | 33 | 152,04 | |
| 33 | 152,04 | |||
| 33 | 152,04 | |||
| 09.07.2025 | 17:25:26,876 | 3 | 151,98 | |
| 3 | 151,98 | |||
| 3 | 151,98 | |||
| 09.07.2025 | 17:25:05,338 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 09.07.2025 | 17:24:05,525 | 2 | 151,94 | |
| 2 | 151,94 | |||
| 2 | 151,94 | |||
| 09.07.2025 | 17:23:09,909 | 9 | 152,04 | |
| 9 | 152,04 | |||
| 9 | 152,04 | |||
| 09.07.2025 | 17:23:04,725 | 800 | 152,00 | |
| 800 | 152,00 | |||
| 800 | 152,00 | |||
| 09.07.2025 | 17:22:19,361 | 626 | 151,94 | |
| 626 | 151,94 | |||
| 626 | 151,94 | |||
| 09.07.2025 | 17:20:49,700 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 09.07.2025 | 17:18:28,530 | 30 | 151,76 | |
| 30 | 151,76 | |||
| 30 | 151,76 | |||
| 09.07.2025 | 17:17:03,034 | 10 | 151,52 | |
| 10 | 151,52 | |||
| 10 | 151,52 | |||
| 09.07.2025 | 17:16:29,983 | 55 | 151,62 | |
| 55 | 151,62 | |||
| 55 | 151,62 | |||
| 09.07.2025 | 17:16:01,428 | 50 | 151,74 | |
| 50 | 151,74 | |||
| 50 | 151,74 | |||
| 09.07.2025 | 17:15:56,807 | 2 | 151,84 | |
| 2 | 151,84 | |||
| 2 | 151,84 | |||
| 09.07.2025 | 17:15:07,250 | 205 | 151,96 | |
| 205 | 151,96 | |||
| 205 | 151,96 | |||
| 09.07.2025 | 17:14:55,484 | 10 | 151,94 | |
| 10 | 151,94 | |||
| 10 | 151,94 | |||
| 09.07.2025 | 17:14:34,198 | 70 | 151,90 | |
| 70 | 151,90 | |||
| 70 | 151,90 | |||
| 09.07.2025 | 17:14:28,825 | 3 | 151,84 | |
| 3 | 151,84 | |||
| 3 | 151,84 | |||
| 09.07.2025 | 17:14:28,718 | 7 | 151,90 | |
| 7 | 151,90 | |||
| 7 | 151,90 | |||
| 09.07.2025 | 17:13:43,781 | 8 | 151,86 | |
| 8 | 151,86 | |||
| 8 | 151,86 | |||
| 09.07.2025 | 17:11:37,311 | 100 | 151,86 | |
| 100 | 151,86 | |||
| 100 | 151,86 | |||
| 09.07.2025 | 17:11:03,623 | 150 | 151,74 | |
| 150 | 151,74 | |||
| 150 | 151,74 | |||
| 09.07.2025 | 17:10:47,604 | 4 | 151,78 | |
| 4 | 151,78 | |||
| 4 | 151,78 | |||
| 09.07.2025 | 17:10:03,754 | 44 | 151,74 | |
| 44 | 151,74 | |||
| 44 | 151,74 | |||
| 09.07.2025 | 17:08:44,586 | 13 | 151,66 | |
| 13 | 151,66 | |||
| 13 | 151,66 | |||
| 09.07.2025 | 17:08:31,092 | 258 | 151,56 | |
| 258 | 151,56 | |||
| 258 | 151,56 | |||
| 09.07.2025 | 17:08:28,199 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 09.07.2025 | 17:08:18,608 | 10 | 151,56 | |
| 10 | 151,56 | |||
| 10 | 151,56 | |||
| 09.07.2025 | 17:07:18,200 | 6 | 151,28 | |
| 6 | 151,28 | |||
| 6 | 151,28 | |||
| 09.07.2025 | 17:07:12,203 | 2 | 151,36 | |
| 2 | 151,36 | |||
| 2 | 151,36 | |||
| 09.07.2025 | 17:06:17,638 | 10 | 151,36 | |
| 10 | 151,36 | |||
| 10 | 151,36 | |||
| 09.07.2025 | 17:05:44,663 | 14 | 151,20 | |
| 14 | 151,20 | |||
| 14 | 151,20 | |||
| 09.07.2025 | 17:05:18,609 | 15 | 151,20 | |
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 09.07.2025 | 17:04:08,675 | 15 | 150,96 | |
| 15 | 150,96 | |||
| 15 | 150,96 | |||
| 09.07.2025 | 17:03:39,594 | 20 | 151,30 | |
| 20 | 151,30 | |||
| 20 | 151,30 | |||
| 09.07.2025 | 17:02:06,245 | 20 | 150,92 | |
| 20 | 150,92 | |||
| 20 | 150,92 | |||
| 09.07.2025 | 17:00:47,003 | 5 | 150,58 | |
| 5 | 150,58 | |||
| 5 | 150,58 | |||
| 09.07.2025 | 17:00:43,536 | 10 | 150,52 | |
| 10 | 150,52 | |||
| 10 | 150,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00