Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
953
735
1,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:57:05,684 | 500 | 1,20 | |
| 500 | 1,20 | |||
| 500 | 1,20 | |||
| 03.11.2025 | 16:55:33,273 | 1 000 | 1,2105 | |
| 1 000 | 1,2105 | |||
| 1 000 | 1,2105 | |||
| 03.11.2025 | 16:55:18,310 | 500 | 1,192 | |
| 500 | 1,192 | |||
| 500 | 1,192 | |||
| 03.11.2025 | 16:54:40,999 | 1 530 | 1,192 | |
| 1 530 | 1,192 | |||
| 1 530 | 1,192 | |||
| 03.11.2025 | 16:54:20,100 | 500 | 1,192 | |
| 500 | 1,192 | |||
| 500 | 1,192 | |||
| 03.11.2025 | 16:53:47,830 | 4 000 | 1,201 | |
| 4 000 | 1,201 | |||
| 4 000 | 1,201 | |||
| 03.11.2025 | 16:53:15,722 | 48 | 1,201 | |
| 48 | 1,201 | |||
| 48 | 1,201 | |||
| 03.11.2025 | 16:53:00,516 | 3 000 | 1,203 | |
| 3 000 | 1,203 | |||
| 3 000 | 1,203 | |||
| 03.11.2025 | 16:53:00,328 | 1 000 | 1,20 | |
| 1 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 03.11.2025 | 16:52:49,846 | 1 402 | 1,1925 | |
| 1 402 | 1,1925 | |||
| 1 402 | 1,1925 | |||
| 03.11.2025 | 16:52:06,128 | 200 | 1,2095 | |
| 200 | 1,2095 | |||
| 200 | 1,2095 | |||
| 03.11.2025 | 16:51:55,092 | 1 000 | 1,20 | |
| 1 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 03.11.2025 | 16:51:34,605 | 2 502 | 1,1995 | |
| 2 502 | 1,1995 | |||
| 2 502 | 1,1995 | |||
| 03.11.2025 | 16:50:43,042 | 800 | 1,1995 | |
| 800 | 1,1995 | |||
| 800 | 1,1995 | |||
| 03.11.2025 | 16:50:32,928 | 1 000 | 1,1995 | |
| 1 000 | 1,1995 | |||
| 1 000 | 1,1995 | |||
| 03.11.2025 | 16:50:30,503 | 222 | 1,184 | |
| 222 | 1,184 | |||
| 222 | 1,184 | |||
| 03.11.2025 | 16:49:03,328 | 301 | 1,2095 | |
| 301 | 1,2095 | |||
| 301 | 1,2095 | |||
| 03.11.2025 | 16:48:33,510 | 420 | 1,2095 | |
| 420 | 1,2095 | |||
| 265 | 1,2095 | |||
| 155 | 1,2095 | |||
| 03.11.2025 | 16:47:36,050 | 500 | 1,2015 | |
| 75 | 1,2015 | |||
| 425 | 1,2015 | |||
| 500 | 1,2015 | |||
| 03.11.2025 | 16:45:49,279 | 100 | 1,2015 | |
| 100 | 1,2015 | |||
| 100 | 1,2015 | |||
| 03.11.2025 | 16:45:35,955 | 100 | 1,2215 | |
| 100 | 1,2215 | |||
| 100 | 1,2215 | |||
| 03.11.2025 | 16:45:18,527 | 165 | 1,222 | |
| 165 | 1,222 | |||
| 165 | 1,222 | |||
| 03.11.2025 | 16:45:10,652 | 8 500 | 1,222 | |
| 737 | 1,222 | |||
| 7 763 | 1,222 | |||
| 8 500 | 1,222 | |||
| 03.11.2025 | 16:45:02,047 | 2 000 | 1,2095 | |
| 2 000 | 1,2095 | |||
| 2 000 | 1,2095 | |||
| 03.11.2025 | 16:44:42,563 | 1 239 | 1,2095 | |
| 1 239 | 1,2095 | |||
| 100 | 1,2095 | |||
| 1 139 | 1,2095 | |||
| 03.11.2025 | 16:44:30,857 | 84 | 1,2095 | |
| 84 | 1,2095 | |||
| 84 | 1,2095 | |||
| 03.11.2025 | 16:43:48,825 | 2 272 | 1,1755 | |
| 2 272 | 1,1755 | |||
| 2 272 | 1,1755 | |||
| 03.11.2025 | 16:43:25,150 | 169 | 1,187 | |
| 169 | 1,187 | |||
| 169 | 1,187 | |||
| 03.11.2025 | 16:42:40,337 | 1 000 | 1,187 | |
| 1 000 | 1,187 | |||
| 1 000 | 1,187 | |||
| 03.11.2025 | 16:42:40,258 | 340 | 1,1755 | |
| 340 | 1,1755 | |||
| 340 | 1,1755 | |||
| 03.11.2025 | 16:42:23,205 | 500 | 1,188 | |
| 500 | 1,188 | |||
| 500 | 1,188 | |||
| 03.11.2025 | 16:42:22,940 | 500 | 1,196 | |
| 500 | 1,196 | |||
| 500 | 1,196 | |||
| 03.11.2025 | 16:42:19,956 | 250 | 1,196 | |
| 250 | 1,196 | |||
| 250 | 1,196 | |||
| 03.11.2025 | 16:42:13,097 | 250 | 1,1805 | |
| 250 | 1,1805 | |||
| 250 | 1,1805 | |||
| 03.11.2025 | 16:41:36,522 | 420 | 1,196 | |
| 420 | 1,196 | |||
| 420 | 1,196 | |||
| 03.11.2025 | 16:41:32,992 | 350 | 1,1785 | |
| 350 | 1,1785 | |||
| 350 | 1,1785 | |||
| 03.11.2025 | 16:41:13,802 | 15 611 | 1,1995 | |
| 5 461 | 1,1995 | |||
| 15 611 | 1,1995 | |||
| 9 500 | 1,1995 | |||
| 150 | 1,1995 | |||
| 500 | 1,1995 | |||
| 03.11.2025 | 16:41:12,412 | 17 037 | 1,1995 | |
| 220 | 1,1995 | |||
| 16 800 | 1,1995 | |||
| 17 | 1,1995 | |||
| 17 037 | 1,1995 | |||
| 03.11.2025 | 16:39:21,693 | 2 502 | 1,1995 | |
| 2 502 | 1,1995 | |||
| 2 502 | 1,1995 | |||
| 03.11.2025 | 16:39:12,561 | 1 000 | 1,196 | |
| 200 | 1,196 | |||
| 1 000 | 1,196 | |||
| 800 | 1,196 | |||
| 03.11.2025 | 16:39:00,489 | 4 755 | 1,18 | |
| 15 | 1,18 | |||
| 4 755 | 1,18 | |||
| 4 740 | 1,18 | |||
| 03.11.2025 | 16:39:00,310 | 4 481 | 1,17 | |
| 4 481 | 1,17 | |||
| 4 481 | 1,17 | |||
| 03.11.2025 | 16:38:47,342 | 5 000 | 1,17 | |
| 5 000 | 1,17 | |||
| 5 000 | 1,17 | |||
| 03.11.2025 | 16:38:37,472 | 16 659 | 1,17 | |
| 16 659 | 1,17 | |||
| 16 659 | 1,17 | |||
| 03.11.2025 | 16:38:37,021 | 12 600 | 1,17 | |
| 1 800 | 1,17 | |||
| 10 000 | 1,17 | |||
| 12 600 | 1,17 | |||
| 300 | 1,17 | |||
| 500 | 1,17 | |||
| 03.11.2025 | 16:37:12,442 | 1 000 | 1,1755 | |
| 1 000 | 1,1755 | |||
| 1 000 | 1,1755 | |||
| 03.11.2025 | 16:36:59,562 | 615 | 1,187 | |
| 615 | 1,187 | |||
| 615 | 1,187 | |||
| 03.11.2025 | 16:36:49,079 | 1 500 | 1,1755 | |
| 1 500 | 1,1755 | |||
| 1 500 | 1,1755 | |||
| 03.11.2025 | 16:36:47,082 | 1 200 | 1,1755 | |
| 1 200 | 1,1755 | |||
| 1 200 | 1,1755 | |||
| 03.11.2025 | 16:36:46,972 | 1 700 | 1,1755 | |
| 800 | 1,1755 | |||
| 1 700 | 1,1755 | |||
| 400 | 1,1755 | |||
| 500 | 1,1755 | |||
| 03.11.2025 | 16:36:02,889 | 3 | 1,1805 | |
| 3 | 1,1805 | |||
| 3 | 1,1805 | |||
| 03.11.2025 | 16:35:56,625 | 400 | 1,1805 | |
| 400 | 1,1805 | |||
| 400 | 1,1805 | |||
| 03.11.2025 | 16:35:56,453 | 126 | 1,1955 | |
| 126 | 1,1955 | |||
| 76 | 1,1955 | |||
| 50 | 1,1955 | |||
| 03.11.2025 | 16:35:50,428 | 14 000 | 1,1955 | |
| 14 000 | 1,1955 | |||
| 14 000 | 1,1955 | |||
| 03.11.2025 | 16:35:46,199 | 700 | 1,1805 | |
| 700 | 1,1805 | |||
| 700 | 1,1805 | |||
| 03.11.2025 | 16:35:38,833 | 3 000 | 1,1805 | |
| 420 | 1,1805 | |||
| 200 | 1,1805 | |||
| 3 000 | 1,1805 | |||
| 755 | 1,1805 | |||
| 500 | 1,1805 | |||
| 1 000 | 1,1805 | |||
| 125 | 1,1805 | |||
| 03.11.2025 | 16:34:50,423 | 400 | 1,1955 | |
| 400 | 1,1955 | |||
| 400 | 1,1955 | |||
| 03.11.2025 | 16:34:45,655 | 500 | 1,20 | |
| 500 | 1,20 | |||
| 500 | 1,20 | |||
| 03.11.2025 | 16:33:31,043 | 2 000 | 1,193 | |
| 2 000 | 1,193 | |||
| 2 000 | 1,193 | |||
| 03.11.2025 | 16:33:28,557 | 1 000 | 1,193 | |
| 1 000 | 1,193 | |||
| 1 000 | 1,193 | |||
| 03.11.2025 | 16:33:28,473 | 900 | 1,193 | |
| 900 | 1,193 | |||
| 900 | 1,193 | |||
| 03.11.2025 | 16:33:17,105 | 500 | 1,2095 | |
| 500 | 1,2095 | |||
| 500 | 1,2095 | |||
| 03.11.2025 | 16:33:07,457 | 500 | 1,20 | |
| 500 | 1,20 | |||
| 500 | 1,20 | |||
| 03.11.2025 | 16:33:00,320 | 650 | 1,1935 | |
| 650 | 1,1935 | |||
| 650 | 1,1935 | |||
| 03.11.2025 | 16:32:58,898 | 12 000 | 1,1935 | |
| 12 000 | 1,1935 | |||
| 12 000 | 1,1935 | |||
| 03.11.2025 | 16:32:33,913 | 550 | 1,191 | |
| 550 | 1,191 | |||
| 550 | 1,191 | |||
| 03.11.2025 | 16:32:24,095 | 115 | 1,205 | |
| 115 | 1,205 | |||
| 115 | 1,205 | |||
| 03.11.2025 | 16:32:23,603 | 2 519 | 1,191 | |
| 2 519 | 1,191 | |||
| 2 519 | 1,191 | |||
| 03.11.2025 | 16:32:10,508 | 400 | 1,191 | |
| 400 | 1,191 | |||
| 400 | 1,191 | |||
| 03.11.2025 | 16:31:58,967 | 690 | 1,191 | |
| 690 | 1,191 | |||
| 690 | 1,191 | |||
| 03.11.2025 | 16:31:50,441 | 4 673 | 1,1935 | |
| 4 673 | 1,1935 | |||
| 4 673 | 1,1935 | |||
| 03.11.2025 | 16:31:41,009 | 1 000 | 1,2085 | |
| 1 000 | 1,2085 | |||
| 1 000 | 1,2085 | |||
| 03.11.2025 | 16:31:37,473 | 1 000 | 1,1935 | |
| 1 000 | 1,1935 | |||
| 1 000 | 1,1935 | |||
| 03.11.2025 | 16:31:26,779 | 570 | 1,209 | |
| 570 | 1,209 | |||
| 220 | 1,209 | |||
| 350 | 1,209 | |||
| 03.11.2025 | 16:29:59,332 | 11 | 1,21 | |
| 11 | 1,21 | |||
| 11 | 1,21 | |||
| 03.11.2025 | 16:29:47,392 | 25 | 1,202 | |
| 25 | 1,202 | |||
| 25 | 1,202 | |||
| 03.11.2025 | 16:29:36,611 | 7 000 | 1,202 | |
| 1 500 | 1,202 | |||
| 5 500 | 1,202 | |||
| 7 000 | 1,202 | |||
| 03.11.2025 | 16:28:48,523 | 750 | 1,202 | |
| 750 | 1,202 | |||
| 750 | 1,202 | |||
| 03.11.2025 | 16:28:36,400 | 1 000 | 1,20 | |
| 1 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 03.11.2025 | 16:28:31,503 | 100 | 1,2095 | |
| 100 | 1,2095 | |||
| 100 | 1,2095 | |||
| 03.11.2025 | 16:28:27,194 | 4 000 | 1,193 | |
| 4 000 | 1,193 | |||
| 4 000 | 1,193 | |||
| 03.11.2025 | 16:28:04,590 | 1 000 | 1,193 | |
| 1 000 | 1,193 | |||
| 319 | 1,193 | |||
| 681 | 1,193 | |||
| 03.11.2025 | 16:27:59,613 | 83 | 1,2095 | |
| 83 | 1,2095 | |||
| 83 | 1,2095 | |||
| 03.11.2025 | 16:27:53,031 | 2 189 | 1,20 | |
| 850 | 1,20 | |||
| 1 819 | 1,20 | |||
| 350 | 1,20 | |||
| 20 | 1,20 | |||
| 118 | 1,20 | |||
| 1 221 | 1,20 | |||
| 03.11.2025 | 16:27:52,979 | 5 000 | 1,20 | |
| 1 000 | 1,20 | |||
| 1 500 | 1,20 | |||
| 500 | 1,20 | |||
| 2 000 | 1,20 | |||
| 5 000 | 1,20 | |||
| 03.11.2025 | 16:27:28,198 | 200 | 1,2015 | |
| 200 | 1,2015 | |||
| 200 | 1,2015 | |||
| 03.11.2025 | 16:27:03,479 | 773 | 1,21 | |
| 773 | 1,21 | |||
| 773 | 1,21 | |||
| 03.11.2025 | 16:27:03,317 | 2 479 | 1,2105 | |
| 2 479 | 1,2105 | |||
| 2 479 | 1,2105 | |||
| 03.11.2025 | 16:26:54,189 | 70 | 1,2105 | |
| 70 | 1,2105 | |||
| 70 | 1,2105 | |||
| 03.11.2025 | 16:26:46,156 | 200 | 1,2105 | |
| 200 | 1,2105 | |||
| 200 | 1,2105 | |||
| 03.11.2025 | 16:26:23,344 | 10 000 | 1,222 | |
| 10 000 | 1,222 | |||
| 9 600 | 1,222 | |||
| 400 | 1,222 | |||
| 03.11.2025 | 16:26:13,583 | 50 | 1,2015 | |
| 50 | 1,2015 | |||
| 50 | 1,2015 | |||
| 03.11.2025 | 16:25:56,382 | 280 | 1,2015 | |
| 280 | 1,2015 | |||
| 280 | 1,2015 | |||
| 03.11.2025 | 16:25:42,326 | 5 000 | 1,213 | |
| 5 000 | 1,213 | |||
| 5 000 | 1,213 | |||
| 03.11.2025 | 16:25:18,586 | 1 700 | 1,2015 | |
| 420 | 1,2015 | |||
| 120 | 1,2015 | |||
| 1 700 | 1,2015 | |||
| 1 160 | 1,2015 | |||
| 03.11.2025 | 16:24:51,490 | 1 000 | 1,2065 | |
| 1 000 | 1,2065 | |||
| 1 000 | 1,2065 | |||
| 03.11.2025 | 16:24:30,306 | 55 | 1,2095 | |
| 55 | 1,2095 | |||
| 55 | 1,2095 | |||
| 03.11.2025 | 16:23:25,228 | 250 | 1,2105 | |
| 250 | 1,2105 | |||
| 250 | 1,2105 | |||
| 03.11.2025 | 16:22:52,008 | 1 521 | 1,2095 | |
| 500 | 1,2095 | |||
| 1 021 | 1,2095 | |||
| 1 521 | 1,2095 | |||
| 03.11.2025 | 16:22:45,532 | 2 479 | 1,2105 | |
| 2 479 | 1,2105 | |||
| 2 479 | 1,2105 | |||
| 03.11.2025 | 16:21:17,325 | 250 | 1,235 | |
| 250 | 1,235 | |||
| 250 | 1,235 | |||
| 03.11.2025 | 16:19:58,222 | 1 614 | 1,2355 | |
| 1 614 | 1,2355 | |||
| 1 614 | 1,2355 | |||
| 03.11.2025 | 16:19:46,609 | 500 | 1,238 | |
| 500 | 1,238 | |||
| 375 | 1,238 | |||
| 125 | 1,238 | |||
| 03.11.2025 | 16:16:52,479 | 500 | 1,2375 | |
| 500 | 1,2375 | |||
| 500 | 1,2375 | |||
| 03.11.2025 | 16:15:57,483 | 112 | 1,2095 | |
| 112 | 1,2095 | |||
| 112 | 1,2095 | |||
| 03.11.2025 | 16:14:20,090 | 1 270 | 1,2385 | |
| 1 270 | 1,2385 | |||
| 1 270 | 1,2385 | |||
| 03.11.2025 | 16:14:19,948 | 1 210 | 1,2385 | |
| 1 210 | 1,2385 | |||
| 1 210 | 1,2385 | |||
| 03.11.2025 | 16:13:47,808 | 1 250 | 1,2185 | |
| 1 250 | 1,2185 | |||
| 1 250 | 1,2185 | |||
| 03.11.2025 | 16:13:27,609 | 7 000 | 1,239 | |
| 7 000 | 1,239 | |||
| 7 000 | 1,239 | |||
| 03.11.2025 | 16:13:26,701 | 300 | 1,239 | |
| 300 | 1,239 | |||
| 300 | 1,239 | |||
| 03.11.2025 | 16:12:36,193 | 2 500 | 1,218 | |
| 2 500 | 1,218 | |||
| 2 500 | 1,218 | |||
| 03.11.2025 | 16:11:38,173 | 2 250 | 1,2095 | |
| 2 250 | 1,2095 | |||
| 2 250 | 1,2095 | |||
| 03.11.2025 | 16:10:45,950 | 2 | 1,23 | |
| 2 | 1,23 | |||
| 2 | 1,23 | |||
| 03.11.2025 | 16:10:44,927 | 1 029 | 1,2095 | |
| 1 029 | 1,2095 | |||
| 1 029 | 1,2095 | |||
| 03.11.2025 | 16:10:44,842 | 6 050 | 1,2095 | |
| 3 908 | 1,2095 | |||
| 6 000 | 1,2095 | |||
| 578 | 1,2095 | |||
| 900 | 1,2095 | |||
| 500 | 1,2095 | |||
| 50 | 1,2095 | |||
| 164 | 1,2095 | |||
| 03.11.2025 | 16:09:32,032 | 1 000 | 1,225 | |
| 1 000 | 1,225 | |||
| 1 000 | 1,225 | |||
| 03.11.2025 | 16:09:27,428 | 2 500 | 1,239 | |
| 2 500 | 1,239 | |||
| 2 500 | 1,239 | |||
| 03.11.2025 | 16:09:21,836 | 265 | 1,2255 | |
| 265 | 1,2255 | |||
| 265 | 1,2255 | |||
| 03.11.2025 | 16:09:21,774 | 3 148 | 1,2255 | |
| 3 148 | 1,2255 | |||
| 2 448 | 1,2255 | |||
| 700 | 1,2255 | |||
| 03.11.2025 | 16:09:01,906 | 4 112 | 1,24 | |
| 4 112 | 1,24 | |||
| 4 112 | 1,24 | |||
| 03.11.2025 | 16:09:01,810 | 1 500 | 1,241 | |
| 500 | 1,241 | |||
| 1 000 | 1,241 | |||
| 1 500 | 1,241 | |||
| 03.11.2025 | 16:08:56,605 | 1 720 | 1,2475 | |
| 1 720 | 1,2475 | |||
| 1 720 | 1,2475 | |||
| 03.11.2025 | 16:08:20,781 | 2 500 | 1,245 | |
| 2 500 | 1,245 | |||
| 2 500 | 1,245 | |||
| 03.11.2025 | 16:08:20,604 | 6 700 | 1,25 | |
| 1 700 | 1,25 | |||
| 1 000 | 1,25 | |||
| 5 000 | 1,25 | |||
| 4 950 | 1,25 | |||
| 750 | 1,25 | |||
| 03.11.2025 | 16:07:19,571 | 1 | 1,256 | |
| 1 | 1,256 | |||
| 1 | 1,256 | |||
| 03.11.2025 | 16:06:32,080 | 302 | 1,2455 | |
| 302 | 1,2455 | |||
| 302 | 1,2455 | |||
| 03.11.2025 | 16:05:22,507 | 1 200 | 1,256 | |
| 1 200 | 1,256 | |||
| 1 200 | 1,256 | |||
| 03.11.2025 | 16:03:17,980 | 1 900 | 1,2525 | |
| 1 900 | 1,2525 | |||
| 1 900 | 1,2525 | |||
| 03.11.2025 | 16:03:17,567 | 847 | 1,2525 | |
| 447 | 1,2525 | |||
| 847 | 1,2525 | |||
| 400 | 1,2525 | |||
| 03.11.2025 | 16:03:17,502 | 2 392 | 1,2545 | |
| 2 392 | 1,2545 | |||
| 2 392 | 1,2545 | |||
| 03.11.2025 | 16:02:58,347 | 2 500 | 1,265 | |
| 2 500 | 1,265 | |||
| 2 500 | 1,265 | |||
| 03.11.2025 | 16:02:49,951 | 14 000 | 1,265 | |
| 14 000 | 1,265 | |||
| 14 000 | 1,265 | |||
| 03.11.2025 | 16:02:22,020 | 2 000 | 1,265 | |
| 2 000 | 1,265 | |||
| 2 000 | 1,265 | |||
| 03.11.2025 | 16:02:05,330 | 50 | 1,2545 | |
| 50 | 1,2545 | |||
| 50 | 1,2545 | |||
| 03.11.2025 | 16:00:27,142 | 1 | 1,265 | |
| 1 | 1,265 | |||
| 1 | 1,265 | |||
| 03.11.2025 | 16:00:24,496 | 9 500 | 1,265 | |
| 9 500 | 1,265 | |||
| 9 500 | 1,265 | |||
| 03.11.2025 | 16:00:15,079 | 63 | 1,265 | |
| 63 | 1,265 | |||
| 63 | 1,265 | |||
| 03.11.2025 | 15:59:43,805 | 1 130 | 1,2545 | |
| 1 130 | 1,2545 | |||
| 1 130 | 1,2545 | |||
| 03.11.2025 | 15:59:21,978 | 460 | 1,27 | |
| 460 | 1,27 | |||
| 460 | 1,27 | |||
| 03.11.2025 | 15:59:21,929 | 1 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 03.11.2025 | 15:58:20,377 | 10 000 | 1,2895 | |
| 10 000 | 1,2895 | |||
| 10 000 | 1,2895 | |||
| 03.11.2025 | 15:56:59,862 | 40 | 1,2705 | |
| 40 | 1,2705 | |||
| 40 | 1,2705 | |||
| 03.11.2025 | 15:56:57,048 | 2 000 | 1,283 | |
| 2 000 | 1,283 | |||
| 2 000 | 1,283 | |||
| 03.11.2025 | 15:56:14,194 | 1 090 | 1,262 | |
| 690 | 1,262 | |||
| 1 090 | 1,262 | |||
| 400 | 1,262 | |||
| 03.11.2025 | 15:56:08,530 | 100 | 1,283 | |
| 100 | 1,283 | |||
| 100 | 1,283 | |||
| 03.11.2025 | 15:55:18,146 | 17 000 | 1,26 | |
| 17 000 | 1,26 | |||
| 300 | 1,26 | |||
| 16 700 | 1,26 | |||
| 03.11.2025 | 15:54:11,042 | 500 | 1,2745 | |
| 500 | 1,2745 | |||
| 500 | 1,2745 | |||
| 03.11.2025 | 15:51:07,913 | 4 000 | 1,2895 | |
| 4 000 | 1,2895 | |||
| 4 000 | 1,2895 | |||
| 03.11.2025 | 15:50:32,527 | 250 | 1,275 | |
| 250 | 1,275 | |||
| 250 | 1,275 | |||
| 03.11.2025 | 15:50:32,427 | 5 000 | 1,28 | |
| 5 000 | 1,28 | |||
| 5 000 | 1,28 | |||
| 03.11.2025 | 15:49:18,625 | 20 | 1,263 | |
| 20 | 1,263 | |||
| 20 | 1,263 | |||
| 03.11.2025 | 15:49:09,293 | 1 500 | 1,284 | |
| 1 500 | 1,284 | |||
| 1 500 | 1,284 | |||
| 03.11.2025 | 15:48:50,088 | 333 | 1,2505 | |
| 333 | 1,2505 | |||
| 333 | 1,2505 | |||
| 03.11.2025 | 15:47:44,218 | 92 | 1,2505 | |
| 92 | 1,2505 | |||
| 92 | 1,2505 | |||
| 03.11.2025 | 15:46:50,996 | 5 | 1,266 | |
| 5 | 1,266 | |||
| 5 | 1,266 | |||
| 03.11.2025 | 15:46:43,512 | 1 100 | 1,266 | |
| 1 100 | 1,266 | |||
| 1 100 | 1,266 | |||
| 03.11.2025 | 15:46:35,374 | 1 800 | 1,266 | |
| 1 800 | 1,266 | |||
| 1 800 | 1,266 | |||
| 03.11.2025 | 15:46:21,548 | 789 | 1,266 | |
| 789 | 1,266 | |||
| 789 | 1,266 | |||
| 03.11.2025 | 15:46:11,334 | 10 500 | 1,2505 | |
| 10 000 | 1,2505 | |||
| 500 | 1,2505 | |||
| 10 500 | 1,2505 | |||
| 03.11.2025 | 15:43:53,294 | 1 | 1,2485 | |
| 1 | 1,2485 | |||
| 1 | 1,2485 | |||
| 03.11.2025 | 15:43:52,493 | 400 | 1,2485 | |
| 400 | 1,2485 | |||
| 400 | 1,2485 | |||
| 03.11.2025 | 15:43:51,988 | 390 | 1,24 | |
| 2 | 1,24 | |||
| 388 | 1,24 | |||
| 390 | 1,24 | |||
| 03.11.2025 | 15:43:35,001 | 2 520 | 1,25 | |
| 2 520 | 1,25 | |||
| 20 | 1,25 | |||
| 2 500 | 1,25 | |||
| 03.11.2025 | 15:43:34,933 | 1 000 | 1,252 | |
| 1 000 | 1,252 | |||
| 1 000 | 1,252 | |||
| 03.11.2025 | 15:43:34,839 | 5 000 | 1,255 | |
| 5 000 | 1,255 | |||
| 5 000 | 1,255 | |||
| 03.11.2025 | 15:43:34,754 | 1 000 | 1,2635 | |
| 1 000 | 1,2635 | |||
| 1 000 | 1,2635 | |||
| 03.11.2025 | 15:43:34,655 | 500 | 1,265 | |
| 3 | 1,265 | |||
| 500 | 1,265 | |||
| 497 | 1,265 | |||
| 03.11.2025 | 15:43:22,863 | 1 300 | 1,27 | |
| 500 | 1,27 | |||
| 1 300 | 1,27 | |||
| 800 | 1,27 | |||
| 03.11.2025 | 15:43:07,547 | 390 | 1,2835 | |
| 390 | 1,2835 | |||
| 390 | 1,2835 | |||
| 03.11.2025 | 15:42:47,963 | 700 | 1,29 | |
| 700 | 1,29 | |||
| 700 | 1,29 | |||
| 03.11.2025 | 15:42:39,103 | 60 | 1,292 | |
| 60 | 1,292 | |||
| 60 | 1,292 | |||
| 03.11.2025 | 15:42:21,974 | 385 | 1,301 | |
| 385 | 1,301 | |||
| 385 | 1,301 | |||
| 03.11.2025 | 15:42:05,750 | 250 | 1,301 | |
| 250 | 1,301 | |||
| 250 | 1,301 | |||
| 03.11.2025 | 15:41:36,406 | 2 800 | 1,301 | |
| 2 800 | 1,301 | |||
| 2 800 | 1,301 | |||
| 03.11.2025 | 15:41:23,014 | 500 | 1,284 | |
| 500 | 1,284 | |||
| 500 | 1,284 | |||
| 03.11.2025 | 15:41:19,602 | 1 962 | 1,2835 | |
| 1 962 | 1,2835 | |||
| 1 962 | 1,2835 | |||
| 03.11.2025 | 15:41:19,540 | 3 038 | 1,2835 | |
| 3 038 | 1,2835 | |||
| 500 | 1,2835 | |||
| 2 338 | 1,2835 | |||
| 200 | 1,2835 | |||
| 03.11.2025 | 15:41:17,033 | 154 | 1,271 | |
| 154 | 1,271 | |||
| 154 | 1,271 | |||
| 03.11.2025 | 15:41:08,548 | 1 047 | 1,271 | |
| 1 047 | 1,271 | |||
| 1 047 | 1,271 | |||
| 03.11.2025 | 15:40:11,301 | 1 026 | 1,2745 | |
| 1 026 | 1,2745 | |||
| 1 026 | 1,2745 | |||
| 03.11.2025 | 15:40:01,031 | 400 | 1,264 | |
| 400 | 1,264 | |||
| 400 | 1,264 | |||
| 03.11.2025 | 15:39:31,304 | 1 285 | 1,2745 | |
| 200 | 1,2745 | |||
| 1 085 | 1,2745 | |||
| 1 285 | 1,2745 | |||
| 03.11.2025 | 15:39:12,174 | 100 | 1,2745 | |
| 100 | 1,2745 | |||
| 100 | 1,2745 | |||
| 03.11.2025 | 15:39:03,815 | 2 700 | 1,2755 | |
| 2 700 | 1,2755 | |||
| 2 700 | 1,2755 | |||
| 03.11.2025 | 15:38:55,365 | 31 400 | 1,2755 | |
| 31 400 | 1,2755 | |||
| 31 400 | 1,2755 | |||
| 03.11.2025 | 15:38:51,680 | 900 | 1,2755 | |
| 900 | 1,2755 | |||
| 900 | 1,2755 | |||
| 03.11.2025 | 15:38:15,569 | 400 | 1,2755 | |
| 400 | 1,2755 | |||
| 400 | 1,2755 | |||
| 03.11.2025 | 15:38:11,832 | 79 | 1,2755 | |
| 79 | 1,2755 | |||
| 79 | 1,2755 | |||
| 03.11.2025 | 15:38:01,031 | 72 | 1,2755 | |
| 72 | 1,2755 | |||
| 72 | 1,2755 | |||
| 03.11.2025 | 15:37:55,689 | 785 | 1,2755 | |
| 785 | 1,2755 | |||
| 785 | 1,2755 | |||
| 03.11.2025 | 15:37:51,721 | 2 353 | 1,2755 | |
| 2 353 | 1,2755 | |||
| 2 353 | 1,2755 | |||
| 03.11.2025 | 15:37:46,551 | 800 | 1,2755 | |
| 500 | 1,2755 | |||
| 800 | 1,2755 | |||
| 300 | 1,2755 | |||
| 03.11.2025 | 15:37:46,350 | 2 361 | 1,2755 | |
| 2 353 | 1,2755 | |||
| 8 | 1,2755 | |||
| 2 361 | 1,2755 | |||
| 03.11.2025 | 15:37:24,920 | 2 353 | 1,2755 | |
| 2 353 | 1,2755 | |||
| 2 353 | 1,2755 | |||
| 03.11.2025 | 15:37:24,840 | 2 353 | 1,2755 | |
| 2 353 | 1,2755 | |||
| 2 353 | 1,2755 | |||
| 03.11.2025 | 15:37:24,713 | 2 633 | 1,2755 | |
| 280 | 1,2755 | |||
| 2 353 | 1,2755 | |||
| 2 633 | 1,2755 | |||
| 03.11.2025 | 15:36:58,633 | 6 500 | 1,2625 | |
| 1 000 | 1,2625 | |||
| 500 | 1,2625 | |||
| 5 000 | 1,2625 | |||
| 6 500 | 1,2625 | |||
| 03.11.2025 | 15:36:58,556 | 132 | 1,2795 | |
| 132 | 1,2795 | |||
| 132 | 1,2795 | |||
| 03.11.2025 | 15:36:37,769 | 30 | 1,2835 | |
| 30 | 1,2835 | |||
| 30 | 1,2835 | |||
| 03.11.2025 | 15:35:27,077 | 544 | 1,253 | |
| 544 | 1,253 | |||
| 544 | 1,253 | |||
| 03.11.2025 | 15:35:19,417 | 1 000 | 1,265 | |
| 1 000 | 1,265 | |||
| 1 000 | 1,265 | |||
| 03.11.2025 | 15:34:53,558 | 5 000 | 1,2565 | |
| 5 000 | 1,2565 | |||
| 5 000 | 1,2565 | |||
| 03.11.2025 | 15:34:43,558 | 400 | 1,262 | |
| 400 | 1,262 | |||
| 400 | 1,262 | |||
| 03.11.2025 | 15:34:43,490 | 3 500 | 1,266 | |
| 2 000 | 1,266 | |||
| 1 500 | 1,266 | |||
| 3 500 | 1,266 | |||
| 03.11.2025 | 15:34:36,313 | 26 500 | 1,266 | |
| 26 500 | 1,266 | |||
| 26 500 | 1,266 | |||
| 03.11.2025 | 15:34:35,587 | 3 000 | 1,2555 | |
| 3 000 | 1,2555 | |||
| 3 000 | 1,2555 | |||
| 03.11.2025 | 15:34:28,056 | 4 | 1,2405 | |
| 4 | 1,2405 | |||
| 4 | 1,2405 | |||
| 03.11.2025 | 15:34:27,979 | 950 | 1,2405 | |
| 115 | 1,2405 | |||
| 950 | 1,2405 | |||
| 250 | 1,2405 | |||
| 585 | 1,2405 | |||
| 03.11.2025 | 15:34:24,231 | 2 000 | 1,25 | |
| 2 000 | 1,25 | |||
| 2 000 | 1,25 | |||
| 03.11.2025 | 15:34:17,103 | 1 000 | 1,2595 | |
| 1 000 | 1,2595 | |||
| 1 000 | 1,2595 | |||
| 03.11.2025 | 15:34:17,024 | 400 | 1,27 | |
| 100 | 1,27 | |||
| 400 | 1,27 | |||
| 300 | 1,27 | |||
| 03.11.2025 | 15:34:16,940 | 500 | 1,272 | |
| 500 | 1,272 | |||
| 500 | 1,272 | |||
| 03.11.2025 | 15:34:03,564 | 11 500 | 1,28 | |
| 11 500 | 1,28 | |||
| 11 500 | 1,28 | |||
| 03.11.2025 | 15:34:02,678 | 3 000 | 1,2725 | |
| 1 500 | 1,2725 | |||
| 3 000 | 1,2725 | |||
| 1 500 | 1,2725 | |||
| 03.11.2025 | 15:33:44,467 | 3 333 | 1,296 | |
| 3 333 | 1,296 | |||
| 1 000 | 1,296 | |||
| 2 333 | 1,296 | |||
| 03.11.2025 | 15:33:37,915 | 1 950 | 1,30 | |
| 200 | 1,30 | |||
| 1 950 | 1,30 | |||
| 150 | 1,30 | |||
| 1 600 | 1,30 | |||
| 03.11.2025 | 15:33:12,258 | 1 500 | 1,313 | |
| 1 500 | 1,313 | |||
| 1 500 | 1,313 | |||
| 03.11.2025 | 15:33:12,187 | 17 000 | 1,32 | |
| 17 000 | 1,32 | |||
| 17 000 | 1,32 | |||
| 03.11.2025 | 15:31:24,291 | 200 | 1,336 | |
| 200 | 1,336 | |||
| 200 | 1,336 | |||
| 03.11.2025 | 15:30:48,389 | 1 120 | 1,3145 | |
| 1 120 | 1,3145 | |||
| 1 120 | 1,3145 | |||
| 03.11.2025 | 15:30:22,927 | 1 000 | 1,303 | |
| 1 000 | 1,303 | |||
| 1 000 | 1,303 | |||
| 03.11.2025 | 15:30:14,371 | 3 350 | 1,31 | |
| 2 500 | 1,31 | |||
| 850 | 1,31 | |||
| 3 350 | 1,31 | |||
| 03.11.2025 | 15:27:23,045 | 38 | 1,347 | |
| 38 | 1,347 | |||
| 38 | 1,347 | |||
| 03.11.2025 | 15:25:36,999 | 500 | 1,32 | |
| 500 | 1,32 | |||
| 497 | 1,32 | |||
| 3 | 1,32 | |||
| 03.11.2025 | 15:25:31,756 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 15:25:28,326 | 38 | 1,3475 | |
| 38 | 1,3475 | |||
| 38 | 1,3475 | |||
| 03.11.2025 | 15:23:59,369 | 2 180 | 1,3205 | |
| 2 180 | 1,3205 | |||
| 2 180 | 1,3205 | |||
| 03.11.2025 | 15:23:03,075 | 1 768 | 1,3205 | |
| 1 768 | 1,3205 | |||
| 1 768 | 1,3205 | |||
| 03.11.2025 | 15:22:58,150 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 15:22:27,651 | 500 | 1,32 | |
| 500 | 1,32 | |||
| 500 | 1,32 | |||
| 03.11.2025 | 15:21:52,214 | 3 000 | 1,3195 | |
| 3 000 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 03.11.2025 | 15:21:41,597 | 3 000 | 1,3195 | |
| 3 000 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 03.11.2025 | 15:21:29,100 | 3 000 | 1,3195 | |
| 3 000 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 03.11.2025 | 15:21:18,282 | 3 000 | 1,3195 | |
| 3 000 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 03.11.2025 | 15:20:28,912 | 1 000 | 1,3195 | |
| 1 000 | 1,3195 | |||
| 1 000 | 1,3195 | |||
| 03.11.2025 | 15:18:46,359 | 500 | 1,32 | |
| 500 | 1,32 | |||
| 500 | 1,32 | |||
| 03.11.2025 | 15:18:46,183 | 2 598 | 1,3195 | |
| 2 598 | 1,3195 | |||
| 2 598 | 1,3195 | |||
| 03.11.2025 | 15:18:37,794 | 3 000 | 1,3195 | |
| 3 000 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 03.11.2025 | 15:18:30,005 | 2 418 | 1,3195 | |
| 2 418 | 1,3195 | |||
| 2 418 | 1,3195 | |||
| 03.11.2025 | 15:15:22,327 | 3 690 | 1,333 | |
| 3 000 | 1,333 | |||
| 690 | 1,333 | |||
| 3 690 | 1,333 | |||
| 03.11.2025 | 15:15:05,378 | 3 690 | 1,3295 | |
| 3 690 | 1,3295 | |||
| 3 690 | 1,3295 | |||
| 03.11.2025 | 15:14:43,246 | 1 001 | 1,3295 | |
| 1 001 | 1,3295 | |||
| 1 001 | 1,3295 | |||
| 03.11.2025 | 15:13:33,905 | 1 200 | 1,3105 | |
| 1 200 | 1,3105 | |||
| 1 200 | 1,3105 | |||
| 03.11.2025 | 15:12:16,619 | 1 000 | 1,32 | |
| 1 000 | 1,32 | |||
| 1 000 | 1,32 | |||
| 03.11.2025 | 15:12:13,117 | 6 778 | 1,3105 | |
| 6 778 | 1,3105 | |||
| 6 778 | 1,3105 | |||
| 03.11.2025 | 15:11:39,501 | 3 350 | 1,3105 | |
| 3 350 | 1,3105 | |||
| 3 350 | 1,3105 | |||
| 03.11.2025 | 15:09:35,215 | 872 | 1,32 | |
| 757 | 1,32 | |||
| 115 | 1,32 | |||
| 872 | 1,32 | |||
| 03.11.2025 | 15:09:21,903 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 15:08:52,768 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 15:08:15,215 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 15:07:58,814 | 2 169 | 1,3205 | |
| 2 169 | 1,3205 | |||
| 2 169 | 1,3205 | |||
| 03.11.2025 | 15:04:30,109 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 15:02:18,799 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 15:01:24,189 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 14:58:41,319 | 987 | 1,3205 | |
| 987 | 1,3205 | |||
| 987 | 1,3205 | |||
| 03.11.2025 | 14:55:13,047 | 1 500 | 1,3205 | |
| 880 | 1,3205 | |||
| 620 | 1,3205 | |||
| 1 500 | 1,3205 | |||
| 03.11.2025 | 14:54:18,228 | 1 500 | 1,3205 | |
| 1 500 | 1,3205 | |||
| 1 500 | 1,3205 | |||
| 03.11.2025 | 14:53:43,691 | 151 | 1,3295 | |
| 151 | 1,3295 | |||
| 151 | 1,3295 | |||
| 03.11.2025 | 14:51:50,734 | 3 000 | 1,3295 | |
| 3 000 | 1,3295 | |||
| 3 000 | 1,3295 | |||
| 03.11.2025 | 14:50:47,563 | 3 000 | 1,3295 | |
| 3 000 | 1,3295 | |||
| 3 000 | 1,3295 | |||
| 03.11.2025 | 14:50:42,623 | 3 000 | 1,3295 | |
| 3 000 | 1,3295 | |||
| 3 000 | 1,3295 | |||
| 03.11.2025 | 14:45:34,810 | 1 000 | 1,3295 | |
| 1 000 | 1,3295 | |||
| 1 000 | 1,3295 | |||
| 03.11.2025 | 14:45:01,954 | 200 | 1,3205 | |
| 200 | 1,3205 | |||
| 200 | 1,3205 | |||
| 03.11.2025 | 14:42:01,516 | 1 000 | 1,338 | |
| 1 000 | 1,338 | |||
| 1 000 | 1,338 | |||
| 03.11.2025 | 14:42:01,454 | 500 | 1,34 | |
| 500 | 1,34 | |||
| 500 | 1,34 | |||
| 03.11.2025 | 14:42:01,349 | 175 | 1,3205 | |
| 175 | 1,3205 | |||
| 175 | 1,3205 | |||
| 03.11.2025 | 14:41:49,100 | 3 000 | 1,3385 | |
| 3 000 | 1,3385 | |||
| 3 000 | 1,3385 | |||
| 03.11.2025 | 14:41:25,085 | 500 | 1,34 | |
| 500 | 1,34 | |||
| 500 | 1,34 | |||
| 03.11.2025 | 14:41:23,254 | 3 000 | 1,3475 | |
| 80 | 1,3475 | |||
| 3 000 | 1,3475 | |||
| 2 920 | 1,3475 | |||
| 03.11.2025 | 14:40:51,194 | 3 000 | 1,3305 | |
| 3 000 | 1,3305 | |||
| 3 000 | 1,3305 | |||
| 03.11.2025 | 14:39:54,343 | 75 | 1,3305 | |
| 75 | 1,3305 | |||
| 75 | 1,3305 | |||
| 03.11.2025 | 14:39:27,361 | 3 000 | 1,3305 | |
| 3 000 | 1,3305 | |||
| 3 000 | 1,3305 | |||
| 03.11.2025 | 14:38:49,062 | 3 000 | 1,3305 | |
| 3 000 | 1,3305 | |||
| 3 000 | 1,3305 | |||
| 03.11.2025 | 14:38:01,684 | 250 | 1,322 | |
| 250 | 1,322 | |||
| 250 | 1,322 | |||
| 03.11.2025 | 14:37:27,530 | 250 | 1,3375 | |
| 250 | 1,3375 | |||
| 250 | 1,3375 | |||
| 03.11.2025 | 14:35:59,184 | 75 | 1,3375 | |
| 75 | 1,3375 | |||
| 75 | 1,3375 | |||
| 03.11.2025 | 14:35:22,362 | 1 480 | 1,322 | |
| 1 480 | 1,322 | |||
| 1 480 | 1,322 | |||
| 03.11.2025 | 14:32:05,565 | 16 | 1,3205 | |
| 16 | 1,3205 | |||
| 16 | 1,3205 | |||
| 03.11.2025 | 14:32:05,430 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 14:31:57,202 | 3 000 | 1,3205 | |
| 3 000 | 1,3205 | |||
| 3 000 | 1,3205 | |||
| 03.11.2025 | 14:31:57,118 | 150 | 1,3205 | |
| 150 | 1,3205 | |||
| 150 | 1,3205 | |||
| 03.11.2025 | 14:25:06,015 | 23 | 1,3385 | |
| 23 | 1,3385 | |||
| 23 | 1,3385 | |||
| 03.11.2025 | 14:23:11,182 | 1 000 | 1,3105 | |
| 737 | 1,3105 | |||
| 263 | 1,3105 | |||
| 1 000 | 1,3105 | |||
| 03.11.2025 | 14:23:02,952 | 374 | 1,3385 | |
| 274 | 1,3385 | |||
| 100 | 1,3385 | |||
| 374 | 1,3385 | |||
| 03.11.2025 | 14:16:57,525 | 2 | 1,3385 | |
| 2 | 1,3385 | |||
| 2 | 1,3385 | |||
| 03.11.2025 | 14:15:44,356 | 500 | 1,3385 | |
| 100 | 1,3385 | |||
| 400 | 1,3385 | |||
| 500 | 1,3385 | |||
| 03.11.2025 | 14:12:54,158 | 3 263 | 1,3315 | |
| 3 263 | 1,3315 | |||
| 3 263 | 1,3315 | |||
| 03.11.2025 | 14:12:37,289 | 1 205 | 1,332 | |
| 1 205 | 1,332 | |||
| 1 205 | 1,332 | |||
| 03.11.2025 | 14:12:28,136 | 3 000 | 1,332 | |
| 3 000 | 1,332 | |||
| 3 000 | 1,332 | |||
| 03.11.2025 | 14:12:23,946 | 50 | 1,332 | |
| 50 | 1,332 | |||
| 50 | 1,332 | |||
| 03.11.2025 | 14:11:41,262 | 3 000 | 1,332 | |
| 3 000 | 1,332 | |||
| 3 000 | 1,332 | |||
| 03.11.2025 | 14:11:36,226 | 5 000 | 1,332 | |
| 4 000 | 1,332 | |||
| 1 000 | 1,332 | |||
| 5 000 | 1,332 | |||
| 03.11.2025 | 14:11:12,890 | 440 | 1,332 | |
| 440 | 1,332 | |||
| 440 | 1,332 | |||
| 03.11.2025 | 14:09:02,065 | 1 000 | 1,332 | |
| 1 000 | 1,332 | |||
| 1 000 | 1,332 | |||
| 03.11.2025 | 14:07:47,765 | 21 | 1,332 | |
| 21 | 1,332 | |||
| 21 | 1,332 | |||
| 03.11.2025 | 14:07:22,672 | 377 | 1,332 | |
| 377 | 1,332 | |||
| 377 | 1,332 | |||
| 03.11.2025 | 14:06:57,464 | 50 | 1,332 | |
| 50 | 1,332 | |||
| 50 | 1,332 | |||
| 03.11.2025 | 14:06:46,706 | 4 000 | 1,332 | |
| 4 000 | 1,332 | |||
| 4 000 | 1,332 | |||
| 03.11.2025 | 14:06:29,456 | 1 197 | 1,332 | |
| 1 197 | 1,332 | |||
| 1 197 | 1,332 | |||
| 03.11.2025 | 14:06:29,388 | 4 000 | 1,332 | |
| 4 000 | 1,332 | |||
| 4 000 | 1,332 | |||
| 03.11.2025 | 14:05:38,409 | 1 500 | 1,3495 | |
| 1 400 | 1,3495 | |||
| 1 500 | 1,3495 | |||
| 100 | 1,3495 | |||
| 03.11.2025 | 14:04:54,698 | 50 | 1,332 | |
| 50 | 1,332 | |||
| 50 | 1,332 | |||
| 03.11.2025 | 14:04:48,000 | 1 800 | 1,3495 | |
| 1 800 | 1,3495 | |||
| 1 800 | 1,3495 | |||
| 03.11.2025 | 14:04:39,528 | 4 000 | 1,3495 | |
| 4 000 | 1,3495 | |||
| 4 000 | 1,3495 | |||
| 03.11.2025 | 14:04:26,946 | 3 000 | 1,3495 | |
| 3 000 | 1,3495 | |||
| 3 000 | 1,3495 | |||
| 03.11.2025 | 14:04:25,919 | 1 000 | 1,3495 | |
| 1 000 | 1,3495 | |||
| 1 000 | 1,3495 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 769,50
Ask: 1 770,00
Umsatz: 49 216 TEUR -
Nvidia Corp.
Bid: 180,38 / Ask: 180,44
Umsatz: 47 094 TEUR -
Amazon.com Inc.
Bid: 221,50 / Ask: 221,60
Umsatz: 36 704 TEUR -
Siemens Energy AG
Bid: 109,95 / Ask: 110,05
Umsatz: 33 634 TEUR -
Tesla Inc.
Bid: 408,25 / Ask: 408,45
Umsatz: 30 634 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:57:09
Letzte Aktualisierung:
03.11.2025 @ 16:57:09