Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3904
3528
110,8899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:41:30,198 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 18.12.2025 | 14:41:10,369 | 10 | 110,8999 | |
| 10 | 110,8999 | |||
| 10 | 110,8999 | |||
| 18.12.2025 | 14:40:56,076 | 11 | 110,8899 | |
| 11 | 110,8899 | |||
| 11 | 110,8899 | |||
| 18.12.2025 | 14:40:12,892 | 11 | 110,8699 | |
| 11 | 110,8699 | |||
| 11 | 110,8699 | |||
| 18.12.2025 | 14:39:14,851 | 3 | 110,8149 | |
| 3 | 110,8149 | |||
| 3 | 110,8149 | |||
| 18.12.2025 | 14:39:03,244 | 1 | 110,7851 | |
| 1 | 110,7851 | |||
| 1 | 110,7851 | |||
| 18.12.2025 | 14:38:57,710 | 3 | 110,8051 | |
| 3 | 110,8051 | |||
| 3 | 110,8051 | |||
| 18.12.2025 | 14:38:49,456 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 18.12.2025 | 14:38:26,309 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 18.12.2025 | 14:38:18,265 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 18.12.2025 | 14:38:02,554 | 23 | 110,7649 | |
| 23 | 110,7649 | |||
| 23 | 110,7649 | |||
| 18.12.2025 | 14:37:46,147 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 14:36:57,118 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 18.12.2025 | 14:36:55,818 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 14:36:54,951 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 14:36:45,544 | 6 | 110,7049 | |
| 6 | 110,7049 | |||
| 6 | 110,7049 | |||
| 18.12.2025 | 14:36:35,776 | 2 | 110,7051 | |
| 2 | 110,7051 | |||
| 2 | 110,7051 | |||
| 18.12.2025 | 14:36:29,746 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 14:36:17,259 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 14:35:32,881 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 14:35:08,005 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 14:35:04,585 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 18.12.2025 | 14:35:02,314 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 14:35:01,186 | 9 | 110,7299 | |
| 9 | 110,7299 | |||
| 9 | 110,7299 | |||
| 18.12.2025 | 14:34:39,931 | 5 | 110,7299 | |
| 5 | 110,7299 | |||
| 5 | 110,7299 | |||
| 18.12.2025 | 14:34:31,273 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 14:34:28,457 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 18.12.2025 | 14:34:08,627 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 18.12.2025 | 14:34:03,393 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 18.12.2025 | 14:33:32,301 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 18.12.2025 | 14:33:27,669 | 3 | 110,6801 | |
| 3 | 110,6801 | |||
| 3 | 110,6801 | |||
| 18.12.2025 | 14:33:17,701 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 14:32:53,237 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 14:31:43,896 | 5 | 110,6899 | |
| 5 | 110,6899 | |||
| 5 | 110,6899 | |||
| 18.12.2025 | 14:31:15,817 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 14:31:15,717 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 18.12.2025 | 14:31:12,197 | 13 | 110,6999 | |
| 13 | 110,6999 | |||
| 13 | 110,6999 | |||
| 18.12.2025 | 14:31:11,089 | 4 | 110,6451 | |
| 4 | 110,6451 | |||
| 4 | 110,6451 | |||
| 18.12.2025 | 14:31:08,081 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 18.12.2025 | 14:31:07,008 | 41 | 110,7099 | |
| 41 | 110,7099 | |||
| 41 | 110,7099 | |||
| 18.12.2025 | 14:30:50,763 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 14:30:50,259 | 4 | 110,6999 | |
| 4 | 110,6999 | |||
| 4 | 110,6999 | |||
| 18.12.2025 | 14:30:26,201 | 20 | 110,6799 | |
| 20 | 110,6799 | |||
| 20 | 110,6799 | |||
| 18.12.2025 | 14:30:10,909 | 2 | 110,8049 | |
| 2 | 110,8049 | |||
| 2 | 110,8049 | |||
| 18.12.2025 | 14:29:57,635 | 3 | 110,5268 | |
| 3 | 110,5268 | |||
| 3 | 110,5268 | |||
| 18.12.2025 | 14:29:41,434 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 14:29:30,569 | 101 | 110,6649 | |
| 101 | 110,6649 | |||
| 12 | 110,6649 | |||
| 89 | 110,6649 | |||
| 18.12.2025 | 14:29:22,518 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 14:29:21,111 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 14:29:15,574 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 14:28:59,681 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 18.12.2025 | 14:28:45,195 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 18.12.2025 | 14:28:35,330 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 18.12.2025 | 14:28:23,154 | 1 | 110,6001 | |
| 1 | 110,6001 | |||
| 1 | 110,6001 | |||
| 18.12.2025 | 14:28:14,400 | 2 | 110,6049 | |
| 2 | 110,6049 | |||
| 2 | 110,6049 | |||
| 18.12.2025 | 14:27:40,585 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 14:27:10,085 | 6 | 110,6299 | |
| 6 | 110,6299 | |||
| 6 | 110,6299 | |||
| 18.12.2025 | 14:27:03,950 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 18.12.2025 | 14:26:57,706 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 18.12.2025 | 14:26:55,186 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 14:26:35,486 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:26:34,645 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:26:31,136 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 14:26:29,022 | 9 | 110,5751 | |
| 9 | 110,5751 | |||
| 9 | 110,5751 | |||
| 18.12.2025 | 14:26:22,680 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 14:26:18,658 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 14:26:18,053 | 4 | 110,5801 | |
| 4 | 110,5801 | |||
| 4 | 110,5801 | |||
| 18.12.2025 | 14:26:13,421 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:26:05,678 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:25:48,957 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:25:38,993 | 6 | 110,5851 | |
| 6 | 110,5851 | |||
| 6 | 110,5851 | |||
| 18.12.2025 | 14:25:28,528 | 3 | 110,5701 | |
| 3 | 110,5701 | |||
| 3 | 110,5701 | |||
| 18.12.2025 | 14:25:25,198 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 18.12.2025 | 14:25:20,179 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 18.12.2025 | 14:25:04,569 | 16 | 110,5849 | |
| 16 | 110,5849 | |||
| 16 | 110,5849 | |||
| 18.12.2025 | 14:24:54,919 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:24:48,780 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:24:24,422 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 14:24:15,869 | 1 | 110,6051 | |
| 1 | 110,6051 | |||
| 1 | 110,6051 | |||
| 18.12.2025 | 14:23:28,766 | 2 | 110,5849 | |
| 2 | 110,5849 | |||
| 2 | 110,5849 | |||
| 18.12.2025 | 14:23:20,714 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 18.12.2025 | 14:23:16,188 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 14:22:12,504 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 18.12.2025 | 14:22:09,153 | 4 | 110,5799 | |
| 4 | 110,5799 | |||
| 4 | 110,5799 | |||
| 18.12.2025 | 14:21:57,378 | 3 | 110,5601 | |
| 3 | 110,5601 | |||
| 3 | 110,5601 | |||
| 18.12.2025 | 14:21:47,962 | 46 | 110,5799 | |
| 46 | 110,5799 | |||
| 46 | 110,5799 | |||
| 18.12.2025 | 14:21:27,398 | 1 | 110,5601 | |
| 1 | 110,5601 | |||
| 1 | 110,5601 | |||
| 18.12.2025 | 14:21:25,690 | 19 | 110,5799 | |
| 19 | 110,5799 | |||
| 19 | 110,5799 | |||
| 18.12.2025 | 14:21:23,975 | 6 | 110,5849 | |
| 6 | 110,5849 | |||
| 6 | 110,5849 | |||
| 18.12.2025 | 14:21:14,108 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 18.12.2025 | 14:20:38,174 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 18.12.2025 | 14:20:17,451 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 18.12.2025 | 14:20:04,271 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 18.12.2025 | 14:19:56,010 | 2 | 110,5799 | |
| 2 | 110,5799 | |||
| 2 | 110,5799 | |||
| 18.12.2025 | 14:19:39,508 | 1 | 110,5651 | |
| 1 | 110,5651 | |||
| 1 | 110,5651 | |||
| 18.12.2025 | 14:19:17,057 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 18.12.2025 | 14:19:08,293 | 6 | 110,5899 | |
| 6 | 110,5899 | |||
| 6 | 110,5899 | |||
| 18.12.2025 | 14:18:42,027 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 18.12.2025 | 14:18:20,698 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 18.12.2025 | 14:18:00,768 | 2 | 110,5301 | |
| 2 | 110,5301 | |||
| 2 | 110,5301 | |||
| 18.12.2025 | 14:17:39,832 | 3 | 110,5551 | |
| 3 | 110,5551 | |||
| 3 | 110,5551 | |||
| 18.12.2025 | 14:17:28,659 | 3 | 110,5851 | |
| 3 | 110,5851 | |||
| 3 | 110,5851 | |||
| 18.12.2025 | 14:17:02,580 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:16:59,667 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 18.12.2025 | 14:16:51,311 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 14:16:51,014 | 57 | 110,5999 | |
| 57 | 110,5999 | |||
| 57 | 110,5999 | |||
| 18.12.2025 | 14:16:32,900 | 10 | 110,5999 | |
| 10 | 110,5999 | |||
| 10 | 110,5999 | |||
| 18.12.2025 | 14:16:26,811 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:15:23,958 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 14:15:05,135 | 5 | 110,8449 | |
| 5 | 110,8449 | |||
| 5 | 110,8449 | |||
| 18.12.2025 | 14:14:27,398 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 18.12.2025 | 14:14:27,195 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 18.12.2025 | 14:14:20,658 | 3 | 110,6799 | |
| 3 | 110,6799 | |||
| 3 | 110,6799 | |||
| 18.12.2025 | 14:14:09,283 | 3 | 110,6749 | |
| 3 | 110,6749 | |||
| 3 | 110,6749 | |||
| 18.12.2025 | 14:14:08,383 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 18.12.2025 | 14:13:45,734 | 5 | 110,6749 | |
| 5 | 110,6749 | |||
| 5 | 110,6749 | |||
| 18.12.2025 | 14:13:28,831 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 14:13:18,762 | 12 | 110,6551 | |
| 12 | 110,6551 | |||
| 12 | 110,6551 | |||
| 18.12.2025 | 14:12:53,398 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 18.12.2025 | 14:12:44,942 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 14:12:18,882 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 14:11:24,138 | 1 | 110,6301 | |
| 1 | 110,6301 | |||
| 1 | 110,6301 | |||
| 18.12.2025 | 14:11:09,147 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 14:10:42,575 | 4 | 110,6949 | |
| 4 | 110,6949 | |||
| 4 | 110,6949 | |||
| 18.12.2025 | 14:10:29,590 | 2 | 110,6551 | |
| 2 | 110,6551 | |||
| 2 | 110,6551 | |||
| 18.12.2025 | 14:10:24,457 | 3 | 110,6749 | |
| 3 | 110,6749 | |||
| 3 | 110,6749 | |||
| 18.12.2025 | 14:10:23,153 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 14:09:58,484 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 18.12.2025 | 14:09:58,270 | 5 | 110,6749 | |
| 5 | 110,6749 | |||
| 5 | 110,6749 | |||
| 18.12.2025 | 14:09:58,185 | 5 | 110,6451 | |
| 5 | 110,6451 | |||
| 5 | 110,6451 | |||
| 18.12.2025 | 14:09:46,109 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 18.12.2025 | 14:09:38,659 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 14:09:18,219 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 14:09:11,876 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 14:08:45,811 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 18.12.2025 | 14:08:44,506 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 14:08:25,780 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 14:07:38,169 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 18.12.2025 | 14:07:27,595 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 18.12.2025 | 14:07:08,124 | 44 | 110,65 | |
| 44 | 110,65 | |||
| 44 | 110,65 | |||
| 18.12.2025 | 14:06:53,971 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 18.12.2025 | 14:06:45,317 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 14:06:31,115 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 14:05:19,125 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 18.12.2025 | 14:05:08,946 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 14:04:57,960 | 4 | 110,6851 | |
| 4 | 110,6851 | |||
| 4 | 110,6851 | |||
| 18.12.2025 | 14:04:38,124 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 14:04:37,823 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 14:03:59,768 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 18.12.2025 | 14:03:47,891 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 18.12.2025 | 14:03:46,781 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 18.12.2025 | 14:03:14,252 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 18.12.2025 | 14:02:57,342 | 3 | 110,7301 | |
| 3 | 110,7301 | |||
| 3 | 110,7301 | |||
| 18.12.2025 | 14:02:40,211 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 18.12.2025 | 14:02:24,396 | 5 | 110,7799 | |
| 5 | 110,7799 | |||
| 5 | 110,7799 | |||
| 18.12.2025 | 14:01:52,169 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 14:01:26,005 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 18.12.2025 | 14:01:09,791 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 14:01:02,631 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 14:00:21,848 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 18.12.2025 | 13:59:46,600 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:59:39,762 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:59:31,714 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 18.12.2025 | 13:59:27,585 | 3 | 110,7001 | |
| 3 | 110,7001 | |||
| 3 | 110,7001 | |||
| 18.12.2025 | 13:59:14,298 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:58:51,957 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 18.12.2025 | 13:58:19,851 | 104 | 110,6801 | |
| 104 | 110,6801 | |||
| 104 | 110,6801 | |||
| 18.12.2025 | 13:58:06,168 | 4 | 110,7049 | |
| 4 | 110,7049 | |||
| 4 | 110,7049 | |||
| 18.12.2025 | 13:57:05,878 | 27 | 110,6901 | |
| 27 | 110,6901 | |||
| 27 | 110,6901 | |||
| 18.12.2025 | 13:56:56,209 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 18.12.2025 | 13:56:36,879 | 40 | 110,6701 | |
| 40 | 110,6701 | |||
| 40 | 110,6701 | |||
| 18.12.2025 | 13:56:16,244 | 10 | 110,7049 | |
| 10 | 110,7049 | |||
| 10 | 110,7049 | |||
| 18.12.2025 | 13:55:47,767 | 2 | 110,6801 | |
| 2 | 110,6801 | |||
| 2 | 110,6801 | |||
| 18.12.2025 | 13:55:33,462 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:55:15,046 | 1 | 110,7001 | |
| 1 | 110,7001 | |||
| 1 | 110,7001 | |||
| 18.12.2025 | 13:54:34,875 | 3 | 110,7199 | |
| 3 | 110,7199 | |||
| 3 | 110,7199 | |||
| 18.12.2025 | 13:53:59,860 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 13:53:55,030 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 13:53:39,123 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:53:30,363 | 2 | 110,6801 | |
| 2 | 110,6801 | |||
| 2 | 110,6801 | |||
| 18.12.2025 | 13:52:16,883 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 13:51:44,573 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:51:28,275 | 5 | 110,7051 | |
| 5 | 110,7051 | |||
| 5 | 110,7051 | |||
| 18.12.2025 | 13:51:25,557 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 13:51:13,286 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 13:51:05,963 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:51:01,715 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 13:50:58,300 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:50:38,665 | 5 | 110,7299 | |
| 5 | 110,7299 | |||
| 5 | 110,7299 | |||
| 18.12.2025 | 13:50:24,843 | 7 | 110,7249 | |
| 7 | 110,7249 | |||
| 7 | 110,7249 | |||
| 18.12.2025 | 13:50:24,573 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:49:59,912 | 1 | 110,6951 | |
| 1 | 110,6951 | |||
| 1 | 110,6951 | |||
| 18.12.2025 | 13:49:46,931 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 18.12.2025 | 13:49:46,228 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 13:49:33,346 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 18.12.2025 | 13:49:19,463 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:49:18,962 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:49:04,871 | 5 | 110,7449 | |
| 5 | 110,7449 | |||
| 5 | 110,7449 | |||
| 18.12.2025 | 13:48:27,538 | 4 | 110,6951 | |
| 4 | 110,6951 | |||
| 4 | 110,6951 | |||
| 18.12.2025 | 13:48:22,006 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:48:21,903 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 18.12.2025 | 13:48:19,691 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:48:15,066 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 13:48:08,421 | 7 | 110,7299 | |
| 7 | 110,7299 | |||
| 7 | 110,7299 | |||
| 18.12.2025 | 13:48:02,284 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 18.12.2025 | 13:47:51,530 | 3 | 110,7349 | |
| 3 | 110,7349 | |||
| 3 | 110,7349 | |||
| 18.12.2025 | 13:47:28,181 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:47:26,677 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 13:47:19,330 | 2 | 110,6951 | |
| 2 | 110,6951 | |||
| 2 | 110,6951 | |||
| 18.12.2025 | 13:47:01,006 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 13:46:58,995 | 3 | 110,6901 | |
| 3 | 110,6901 | |||
| 3 | 110,6901 | |||
| 18.12.2025 | 13:46:48,431 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 13:46:37,262 | 3 | 110,7199 | |
| 3 | 110,7199 | |||
| 3 | 110,7199 | |||
| 18.12.2025 | 13:46:34,546 | 19 | 110,7249 | |
| 19 | 110,7249 | |||
| 19 | 110,7249 | |||
| 18.12.2025 | 13:46:20,156 | 6 | 110,6851 | |
| 6 | 110,6851 | |||
| 6 | 110,6851 | |||
| 18.12.2025 | 13:45:42,832 | 7 | 110,7151 | |
| 7 | 110,7151 | |||
| 7 | 110,7151 | |||
| 18.12.2025 | 13:45:42,110 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 18.12.2025 | 13:45:35,361 | 5 | 110,7299 | |
| 5 | 110,7299 | |||
| 5 | 110,7299 | |||
| 18.12.2025 | 13:45:32,037 | 1 | 110,7151 | |
| 1 | 110,7151 | |||
| 1 | 110,7151 | |||
| 18.12.2025 | 13:45:27,339 | 2 | 110,7151 | |
| 2 | 110,7151 | |||
| 2 | 110,7151 | |||
| 18.12.2025 | 13:45:20,056 | 14 | 110,7399 | |
| 14 | 110,7399 | |||
| 14 | 110,7399 | |||
| 18.12.2025 | 13:45:09,592 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 18.12.2025 | 13:44:07,588 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 18.12.2025 | 13:43:55,517 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:43:47,933 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 18.12.2025 | 13:43:28,445 | 2 | 110,6801 | |
| 2 | 110,6801 | |||
| 2 | 110,6801 | |||
| 18.12.2025 | 13:42:53,835 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 13:42:10,962 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 18.12.2025 | 13:42:03,922 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 18.12.2025 | 13:41:13,608 | 1 | 110,6951 | |
| 1 | 110,6951 | |||
| 1 | 110,6951 | |||
| 18.12.2025 | 13:41:13,408 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:41:01,630 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 18.12.2025 | 13:40:42,608 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 13:40:42,006 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 13:40:16,141 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 13:39:56,357 | 62 | 110,7199 | |
| 62 | 110,7199 | |||
| 62 | 110,7199 | |||
| 18.12.2025 | 13:39:28,432 | 3 | 110,6951 | |
| 3 | 110,6951 | |||
| 3 | 110,6951 | |||
| 18.12.2025 | 13:38:52,417 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 13:38:49,493 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 13:38:48,286 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 18.12.2025 | 13:38:47,179 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 13:38:39,528 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 13:38:33,795 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 13:38:27,761 | 5 | 110,6751 | |
| 5 | 110,6751 | |||
| 5 | 110,6751 | |||
| 18.12.2025 | 13:38:20,218 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 18.12.2025 | 13:38:17,906 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 13:37:56,573 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 13:37:33,820 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 13:37:26,111 | 244 | 110,6751 | |
| 244 | 110,6751 | |||
| 244 | 110,6751 | |||
| 18.12.2025 | 13:37:13,590 | 10 | 110,6899 | |
| 10 | 110,6899 | |||
| 10 | 110,6899 | |||
| 18.12.2025 | 13:37:05,332 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 13:36:28,593 | 2 | 110,6701 | |
| 2 | 110,6701 | |||
| 2 | 110,6701 | |||
| 18.12.2025 | 13:36:23,867 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 13:36:10,582 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 13:36:02,934 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 18.12.2025 | 13:35:27,712 | 3 | 110,6601 | |
| 3 | 110,6601 | |||
| 3 | 110,6601 | |||
| 18.12.2025 | 13:35:08,596 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 13:35:08,496 | 3 | 110,6799 | |
| 3 | 110,6799 | |||
| 3 | 110,6799 | |||
| 18.12.2025 | 13:34:57,729 | 3 | 110,6551 | |
| 3 | 110,6551 | |||
| 3 | 110,6551 | |||
| 18.12.2025 | 13:34:55,320 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 13:34:47,896 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 13:34:45,554 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 13:34:36,123 | 1 | 110,6551 | |
| 1 | 110,6551 | |||
| 1 | 110,6551 | |||
| 18.12.2025 | 13:34:35,996 | 28 | 110,6799 | |
| 28 | 110,6799 | |||
| 28 | 110,6799 | |||
| 18.12.2025 | 13:34:24,018 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 13:34:13,448 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 13:33:33,588 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 18.12.2025 | 13:33:30,971 | 7 | 110,6949 | |
| 7 | 110,6949 | |||
| 7 | 110,6949 | |||
| 18.12.2025 | 13:33:20,302 | 2 | 110,6801 | |
| 2 | 110,6801 | |||
| 2 | 110,6801 | |||
| 18.12.2025 | 13:33:19,096 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 13:32:19,313 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:32:14,481 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:32:07,240 | 23 | 110,7349 | |
| 23 | 110,7349 | |||
| 23 | 110,7349 | |||
| 18.12.2025 | 13:31:57,870 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 18.12.2025 | 13:31:50,624 | 3 | 110,7399 | |
| 3 | 110,7399 | |||
| 3 | 110,7399 | |||
| 18.12.2025 | 13:31:18,820 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:31:07,855 | 1 | 110,7101 | |
| 1 | 110,7101 | |||
| 1 | 110,7101 | |||
| 18.12.2025 | 13:30:22,560 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 13:30:22,460 | 4 | 110,7149 | |
| 4 | 110,7149 | |||
| 4 | 110,7149 | |||
| 18.12.2025 | 13:30:14,271 | 8 | 110,7149 | |
| 8 | 110,7149 | |||
| 8 | 110,7149 | |||
| 18.12.2025 | 13:30:00,412 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 18.12.2025 | 13:29:41,849 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 13:29:35,949 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 13:28:59,898 | 5 | 110,7439 | |
| 5 | 110,7439 | |||
| 5 | 110,7439 | |||
| 18.12.2025 | 13:28:30,110 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 18.12.2025 | 13:28:00,024 | 46 | 110,7349 | |
| 46 | 110,7349 | |||
| 46 | 110,7349 | |||
| 18.12.2025 | 13:27:59,823 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 18.12.2025 | 13:27:23,089 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:26:43,025 | 5 | 110,7349 | |
| 5 | 110,7349 | |||
| 5 | 110,7349 | |||
| 18.12.2025 | 13:26:42,505 | 30 | 110,7051 | |
| 30 | 110,7051 | |||
| 30 | 110,7051 | |||
| 18.12.2025 | 13:26:32,346 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 13:26:22,399 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:26:19,073 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:26:14,421 | 90 | 110,7349 | |
| 90 | 110,7349 | |||
| 90 | 110,7349 | |||
| 18.12.2025 | 13:25:29,846 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:25:24,212 | 1 | 110,7351 | |
| 1 | 110,7351 | |||
| 1 | 110,7351 | |||
| 18.12.2025 | 13:24:57,743 | 5 | 110,7251 | |
| 5 | 110,7251 | |||
| 5 | 110,7251 | |||
| 18.12.2025 | 13:24:42,839 | 2 | 110,7499 | |
| 2 | 110,7499 | |||
| 2 | 110,7499 | |||
| 18.12.2025 | 13:24:42,135 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:24:39,757 | 4 | 110,7449 | |
| 4 | 110,7449 | |||
| 4 | 110,7449 | |||
| 18.12.2025 | 13:24:39,219 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:24:19,993 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:24:10,427 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 13:22:26,267 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:22:11,267 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 18.12.2025 | 13:22:10,764 | 6 | 110,7499 | |
| 6 | 110,7499 | |||
| 6 | 110,7499 | |||
| 18.12.2025 | 13:21:32,175 | 46 | 110,7649 | |
| 46 | 110,7649 | |||
| 46 | 110,7649 | |||
| 18.12.2025 | 13:21:29,308 | 24 | 110,7301 | |
| 24 | 110,7301 | |||
| 24 | 110,7301 | |||
| 18.12.2025 | 13:21:28,001 | 3 | 110,7351 | |
| 3 | 110,7351 | |||
| 3 | 110,7351 | |||
| 18.12.2025 | 13:21:22,872 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 18.12.2025 | 13:21:14,507 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:21:04,070 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:20:24,484 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 18.12.2025 | 13:20:21,364 | 2 | 110,7451 | |
| 2 | 110,7451 | |||
| 2 | 110,7451 | |||
| 18.12.2025 | 13:20:15,324 | 5 | 110,7799 | |
| 5 | 110,7799 | |||
| 5 | 110,7799 | |||
| 18.12.2025 | 13:19:14,633 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 18.12.2025 | 13:18:22,800 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 18.12.2025 | 13:18:08,709 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 18.12.2025 | 13:17:50,998 | 2 | 110,7551 | |
| 2 | 110,7551 | |||
| 2 | 110,7551 | |||
| 18.12.2025 | 13:17:44,660 | 19 | 110,7799 | |
| 19 | 110,7799 | |||
| 19 | 110,7799 | |||
| 18.12.2025 | 13:17:27,742 | 3 | 110,7451 | |
| 3 | 110,7451 | |||
| 3 | 110,7451 | |||
| 18.12.2025 | 13:17:20,477 | 4 | 110,7799 | |
| 4 | 110,7799 | |||
| 4 | 110,7799 | |||
| 18.12.2025 | 13:17:08,004 | 6 | 110,7749 | |
| 6 | 110,7749 | |||
| 6 | 110,7749 | |||
| 18.12.2025 | 13:16:59,246 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 18.12.2025 | 13:16:52,304 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:16:42,434 | 3 | 110,7451 | |
| 3 | 110,7451 | |||
| 3 | 110,7451 | |||
| 18.12.2025 | 13:16:15,800 | 2 | 110,7301 | |
| 2 | 110,7301 | |||
| 2 | 110,7301 | |||
| 18.12.2025 | 13:15:33,167 | 5 | 110,7449 | |
| 5 | 110,7449 | |||
| 5 | 110,7449 | |||
| 18.12.2025 | 13:15:15,772 | 3 | 110,7449 | |
| 3 | 110,7449 | |||
| 3 | 110,7449 | |||
| 18.12.2025 | 13:15:13,961 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:14:54,531 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:14:35,510 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:14:27,468 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:41:38
Letzte Aktualisierung:
18.12.2025 @ 14:41:38