Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

932

758

43,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	10:49:55,988	4 000		43,92
			4 000	43,92
			4 000	43,92
15.08.2025	10:49:36,930	2 000		43,98
			2 000	43,98
			2 000	43,98
15.08.2025	10:49:31,057	10		43,93
			10	43,93
			10	43,93
15.08.2025	10:49:07,339	10		43,93
			10	43,93
			10	43,93
15.08.2025	10:48:56,317	91		43,93
			91	43,93
			91	43,93
15.08.2025	10:48:53,852	110		43,95
			110	43,95
			110	43,95
15.08.2025	10:48:50,011	160		43,98
			160	43,98
			160	43,98
15.08.2025	10:48:42,171	35		43,98
			35	43,98
			35	43,98
15.08.2025	10:48:32,716	270		43,99
			270	43,99
			270	43,99
15.08.2025	10:48:16,327	130		43,975
			130	43,975
			130	43,975
15.08.2025	10:48:12,937	50		43,995
			50	43,995
			50	43,995
15.08.2025	10:47:54,857	2 000		44,00
			2 000	44,00
			2 000	44,00
15.08.2025	10:47:54,684	2 000		44,00
			2 000	44,00
			2 000	44,00
15.08.2025	10:47:24,496	56		43,97
			56	43,97
			56	43,97
15.08.2025	10:47:17,834	500		43,97
			500	43,97
			500	43,97
15.08.2025	10:47:14,936	6		43,97
			6	43,97
			6	43,97
15.08.2025	10:47:06,992	45		43,98
			45	43,98
			45	43,98
15.08.2025	10:47:05,256	1		43,985
			1	43,985
			1	43,985
15.08.2025	10:47:05,177	12		43,985
			12	43,985
			12	43,985
15.08.2025	10:46:57,110	43		43,985
			43	43,985
			43	43,985
15.08.2025	10:46:56,682	50		43,985
			50	43,985
			50	43,985
15.08.2025	10:46:52,882	22		43,985
			22	43,985
			22	43,985
15.08.2025	10:46:49,587	80		43,985
			80	43,985
			80	43,985
15.08.2025	10:46:03,293	3		43,98
			3	43,98
			3	43,98
15.08.2025	10:45:59,786	168		43,985
			167	43,985
			168	43,985
			1	43,985
15.08.2025	10:45:59,462	2		44,01
			2	44,01
			2	44,01
15.08.2025	10:45:44,249	5		44,015
			5	44,015
			5	44,015
15.08.2025	10:45:18,131	2 000		44,00
			2 000	44,00
			2 000	44,00
15.08.2025	10:45:03,347	80		44,00
			80	44,00
			80	44,00
15.08.2025	10:44:51,236	4		44,00
			4	44,00
			4	44,00
15.08.2025	10:44:49,367	110		44,00
			110	44,00
			110	44,00
15.08.2025	10:44:49,172	160		44,00
			160	44,00
			160	44,00
15.08.2025	10:44:46,301	250		44,00
			250	44,00
			250	44,00
15.08.2025	10:44:35,844	11		44,00
			11	44,00
			11	44,00
15.08.2025	10:44:35,576	459		44,00
			22	44,00
			25	44,00
			22	44,00
			100	44,00
			200	44,00
			459	44,00
			80	44,00
			10	44,00
15.08.2025	10:44:33,612	400		44,00
			400	44,00
			100	44,00
			50	44,00
			250	44,00
15.08.2025	10:44:25,116	12		44,01
			12	44,01
			12	44,01
15.08.2025	10:44:21,516	100		44,01
			100	44,01
			100	44,01
15.08.2025	10:44:21,082	5		44,01
			5	44,01
			5	44,01
15.08.2025	10:44:11,763	67		44,01
			67	44,01
			67	44,01
15.08.2025	10:43:57,804	225		44,04
			225	44,04
			225	44,04
15.08.2025	10:43:52,505	25		44,02
			25	44,02
			25	44,02
15.08.2025	10:43:51,140	10		44,04
			10	44,04
			10	44,04
15.08.2025	10:43:50,064	4		44,04
			4	44,04
			4	44,04
15.08.2025	10:43:46,699	100		44,05
			100	44,05
			100	44,05
15.08.2025	10:43:38,423	50		44,05
			50	44,05
			50	44,05
15.08.2025	10:43:35,156	300		44,05
			300	44,05
			300	44,05
15.08.2025	10:43:29,475	1 000		44,05
			1 000	44,05
			1 000	44,05
15.08.2025	10:43:11,362	228		44,05
			20	44,05
			128	44,05
			15	44,05
			18	44,05
			14	44,05
			23	44,05
			24	44,05
			14	44,05
			25	44,05
			75	44,05
			100	44,05
15.08.2025	10:42:36,897	2 000		44,05
			2 000	44,05
			2 000	44,05
15.08.2025	10:42:36,841	2 000		44,05
			2 000	44,05
			2 000	44,05
15.08.2025	10:42:35,675	64		44,03
			64	44,03
			64	44,03
15.08.2025	10:42:28,672	52		44,01
			52	44,01
			52	44,01
15.08.2025	10:42:26,961	901		44,01
			901	44,01
			901	44,01
15.08.2025	10:41:46,866	3		44,05
			3	44,05
			3	44,05
15.08.2025	10:41:36,575	30		44,035
			30	44,035
			30	44,035
15.08.2025	10:41:32,926	25		44,03
			25	44,03
			25	44,03
15.08.2025	10:40:43,140	12		44,04
			12	44,04
			12	44,04
15.08.2025	10:40:36,673	33		44,06
			23	44,06
			33	44,06
			10	44,06
15.08.2025	10:40:27,303	10		44,09
			10	44,09
			10	44,09
15.08.2025	10:40:26,035	20		44,09
			20	44,09
			20	44,09
15.08.2025	10:40:15,438	5		44,09
			5	44,09
			5	44,09
15.08.2025	10:40:10,335	1		44,09
			1	44,09
			1	44,09
15.08.2025	10:40:06,068	22		44,105
			22	44,105
			22	44,105
15.08.2025	10:39:56,703	50		44,09
			50	44,09
			50	44,09
15.08.2025	10:39:26,156	1 500		44,105
			1 500	44,105
			1 500	44,105
15.08.2025	10:39:21,989	50		44,09
			50	44,09
			50	44,09
15.08.2025	10:39:19,870	1		44,10
			1	44,10
			1	44,10
15.08.2025	10:38:56,020	17		44,105
			17	44,105
			17	44,105
15.08.2025	10:38:51,252	80		44,105
			80	44,105
			80	44,105
15.08.2025	10:38:42,076	45		44,125
			45	44,125
			45	44,125
15.08.2025	10:38:33,421	46		44,125
			46	44,125
			46	44,125
15.08.2025	10:38:31,452	80		44,08
			80	44,08
			80	44,08
15.08.2025	10:38:22,714	10		44,10
			10	44,10
			10	44,10
15.08.2025	10:38:18,437	23		44,10
			23	44,10
			23	44,10
15.08.2025	10:38:13,053	32		44,085
			18	44,085
			14	44,085
			32	44,085
15.08.2025	10:37:58,199	1		44,085
			1	44,085
			1	44,085
15.08.2025	10:37:40,622	11		44,07
			11	44,07
			11	44,07
15.08.2025	10:37:35,891	2 000		44,045
			2 000	44,045
			2 000	44,045
15.08.2025	10:37:14,826	20		44,045
			20	44,045
			20	44,045
15.08.2025	10:37:14,255	61		44,065
			61	44,065
			61	44,065
15.08.2025	10:37:04,322	50		44,045
			50	44,045
			50	44,045
15.08.2025	10:37:03,155	3		44,05
			3	44,05
			3	44,05
15.08.2025	10:37:01,249	200		44,065
			200	44,065
			200	44,065
15.08.2025	10:36:48,548	50		44,06
			50	44,06
			50	44,06
15.08.2025	10:36:46,548	35		44,06
			35	44,06
			35	44,06
15.08.2025	10:36:21,510	30		44,085
			30	44,085
			30	44,085
15.08.2025	10:36:19,991	1 100		44,065
			1 100	44,065
			1 100	44,065
15.08.2025	10:36:16,959	3		44,09
			3	44,09
			3	44,09
15.08.2025	10:36:09,311	210		44,09
			210	44,09
			210	44,09
15.08.2025	10:36:08,289	1		44,08
			1	44,08
			1	44,08
15.08.2025	10:36:07,796	100		44,08
			100	44,08
			100	44,08
15.08.2025	10:36:03,918	10		44,09
			10	44,09
			10	44,09
15.08.2025	10:35:57,827	500		44,065
			500	44,065
			450	44,065
			50	44,065
15.08.2025	10:35:55,205	75		44,09
			75	44,09
			75	44,09
15.08.2025	10:35:10,754	200		44,085
			200	44,085
			200	44,085
15.08.2025	10:35:08,910	16		44,085
			16	44,085
			16	44,085
15.08.2025	10:35:02,975	22		44,085
			22	44,085
			22	44,085
15.08.2025	10:35:00,989	25		44,085
			25	44,085
			25	44,085
15.08.2025	10:34:57,764	55		44,085
			55	44,085
			55	44,085
15.08.2025	10:34:45,478	2		44,09
			2	44,09
			2	44,09
15.08.2025	10:34:20,744	80		44,085
			80	44,085
			80	44,085
15.08.2025	10:34:00,871	16		44,12
			16	44,12
			16	44,12
15.08.2025	10:33:47,394	5		44,12
			5	44,12
			5	44,12
15.08.2025	10:33:43,763	1		44,10
			1	44,10
			1	44,10
15.08.2025	10:33:32,716	100		44,10
			100	44,10
			100	44,10
15.08.2025	10:33:30,247	53		44,10
			53	44,10
			53	44,10
15.08.2025	10:33:10,297	43		44,105
			43	44,105
			43	44,105
15.08.2025	10:33:05,098	22		44,105
			22	44,105
			22	44,105
15.08.2025	10:33:04,992	22		44,105
			22	44,105
			22	44,105
15.08.2025	10:32:55,832	2		44,105
			2	44,105
			2	44,105
15.08.2025	10:32:43,204	25		44,065
			25	44,065
			25	44,065
15.08.2025	10:32:35,120	14		44,045
			14	44,045
			14	44,045
15.08.2025	10:32:23,414	3		44,06
			3	44,06
			3	44,06
15.08.2025	10:32:11,770	10		44,065
			10	44,065
			10	44,065
15.08.2025	10:31:38,818	300		44,105
			300	44,105
			300	44,105
15.08.2025	10:31:15,009	55		44,125
			55	44,125
			55	44,125
15.08.2025	10:31:14,581	6		44,125
			6	44,125
			6	44,125
15.08.2025	10:31:10,144	1		44,125
			1	44,125
			1	44,125
15.08.2025	10:31:00,154	500		44,11
			500	44,11
			500	44,11
15.08.2025	10:30:50,618	100		44,10
			100	44,10
			100	44,10
15.08.2025	10:30:40,449	15		44,08
			15	44,08
			15	44,08
15.08.2025	10:30:40,295	23		44,10
			23	44,10
			23	44,10
15.08.2025	10:30:30,533	33		44,105
			33	44,105
			33	44,105
15.08.2025	10:30:29,826	288		44,10
			38	44,10
			288	44,10
			250	44,10
15.08.2025	10:30:26,845	30		44,105
			30	44,105
			30	44,105
15.08.2025	10:30:18,021	50		44,105
			50	44,105
			50	44,105
15.08.2025	10:30:10,749	7		44,125
			7	44,125
			7	44,125
15.08.2025	10:30:09,996	4		44,105
			4	44,105
			4	44,105
15.08.2025	10:30:03,502	3		44,105
			3	44,105
			3	44,105
15.08.2025	10:29:52,153	50		44,125
			50	44,125
			50	44,125
15.08.2025	10:29:50,875	100		44,115
			100	44,115
			100	44,115
15.08.2025	10:29:49,718	18		44,125
			18	44,125
			18	44,125
15.08.2025	10:29:36,837	5		44,13
			5	44,13
			5	44,13
15.08.2025	10:28:29,639	1 100		44,13
			1 100	44,13
			1 100	44,13
15.08.2025	10:28:26,542	15		44,13
			15	44,13
			15	44,13
15.08.2025	10:28:20,175	180		44,16
			180	44,16
			180	44,16
15.08.2025	10:28:05,856	160		44,175
			160	44,175
			160	44,175
15.08.2025	10:27:58,121	22		44,15
			22	44,15
			22	44,15
15.08.2025	10:27:48,642	23		44,125
			23	44,125
			23	44,125
15.08.2025	10:27:39,210	12		44,13
			12	44,13
			12	44,13
15.08.2025	10:27:35,934	5		44,13
			5	44,13
			5	44,13
15.08.2025	10:27:19,744	12		44,13
			12	44,13
			12	44,13
15.08.2025	10:27:19,552	30		44,13
			30	44,13
			30	44,13
15.08.2025	10:27:16,613	4		44,14
			4	44,14
			4	44,14
15.08.2025	10:27:12,038	47		44,145
			47	44,145
			47	44,145
15.08.2025	10:27:10,918	193		44,145
			193	44,145
			193	44,145
15.08.2025	10:26:59,888	25		44,17
			25	44,17
			25	44,17
15.08.2025	10:26:58,613	5		44,17
			5	44,17
			5	44,17
15.08.2025	10:26:54,099	22		44,17
			22	44,17
			22	44,17
15.08.2025	10:26:32,142	20		44,155
			20	44,155
			20	44,155
15.08.2025	10:26:21,957	1 180		44,125
			1 180	44,125
			1 180	44,125
15.08.2025	10:26:20,413	220		44,135
			220	44,135
			220	44,135
15.08.2025	10:26:13,688	40		44,11
			40	44,11
			40	44,11
15.08.2025	10:26:10,015	50		44,135
			50	44,135
			50	44,135
15.08.2025	10:26:07,482	1		44,11
			1	44,11
			1	44,11
15.08.2025	10:26:05,498	20		44,135
			20	44,135
			20	44,135
15.08.2025	10:26:04,376	5		44,145
			5	44,145
			5	44,145
15.08.2025	10:25:51,978	150		44,13
			150	44,13
			150	44,13
15.08.2025	10:25:27,112	50		44,13
			50	44,13
			50	44,13
15.08.2025	10:25:21,423	100		44,13
			50	44,13
			50	44,13
			100	44,13
15.08.2025	10:25:18,863	150		44,205
			150	44,205
			150	44,205
15.08.2025	10:25:09,318	7		44,205
			7	44,205
			7	44,205
15.08.2025	10:24:44,072	40		44,205
			40	44,205
			40	44,205
15.08.2025	10:24:42,149	464		44,18
			464	44,18
			464	44,18
15.08.2025	10:24:39,002	20		44,18
			20	44,18
			20	44,18
15.08.2025	10:24:35,194	400		44,205
			400	44,205
			400	44,205
15.08.2025	10:24:26,651	1		44,185
			1	44,185
			1	44,185
15.08.2025	10:24:17,229	50		44,17
			50	44,17
			50	44,17
15.08.2025	10:24:12,257	6		44,19
			6	44,19
			6	44,19
15.08.2025	10:24:11,848	67		44,19
			67	44,19
			67	44,19
15.08.2025	10:24:08,333	110		44,205
			110	44,205
			110	44,205
15.08.2025	10:24:05,933	320		44,205
			320	44,205
			320	44,205
15.08.2025	10:24:03,851	30		44,205
			30	44,205
			30	44,205
15.08.2025	10:23:53,957	1 000		44,19
			1 000	44,19
			1 000	44,19
15.08.2025	10:23:51,774	50		44,21
			50	44,21
			50	44,21
15.08.2025	10:23:48,803	29		44,19
			29	44,19
			29	44,19
15.08.2025	10:23:47,395	1		44,21
			1	44,21
			1	44,21
15.08.2025	10:23:35,727	7		44,225
			7	44,225
			7	44,225
15.08.2025	10:23:20,233	11		44,225
			11	44,225
			11	44,225
15.08.2025	10:23:13,539	10		44,225
			10	44,225
			10	44,225
15.08.2025	10:23:05,455	177		44,23
			177	44,23
			177	44,23
15.08.2025	10:23:05,408	28		44,23
			28	44,23
			28	44,23
15.08.2025	10:23:04,363	25		44,23
			25	44,23
			25	44,23
15.08.2025	10:23:02,457	267		44,22
			267	44,22
			267	44,22
15.08.2025	10:23:02,254	15		44,23
			15	44,23
			15	44,23
15.08.2025	10:23:01,278	45		44,23
			45	44,23
			45	44,23
15.08.2025	10:22:56,080	20		44,23
			20	44,23
			20	44,23
15.08.2025	10:22:53,646	4		44,23
			4	44,23
			4	44,23
15.08.2025	10:22:51,828	20		44,23
			20	44,23
			20	44,23
15.08.2025	10:22:38,044	20		44,23
			20	44,23
			20	44,23
15.08.2025	10:22:36,857	367		44,205
			367	44,205
			367	44,205
15.08.2025	10:22:33,163	100		44,23
			100	44,23
			100	44,23
15.08.2025	10:22:00,104	500		44,205
			500	44,205
			500	44,205
15.08.2025	10:21:35,079	230		44,195
			230	44,195
			230	44,195
15.08.2025	10:21:14,661	100		44,19
			100	44,19
			100	44,19
15.08.2025	10:21:06,532	20		44,205
			20	44,205
			20	44,205
15.08.2025	10:21:04,812	25		44,225
			25	44,225
			25	44,225
15.08.2025	10:20:57,380	250		44,235
			250	44,235
			250	44,235
15.08.2025	10:20:29,518	22		44,215
			22	44,215
			22	44,215
15.08.2025	10:20:08,860	10		44,195
			10	44,195
			10	44,195
15.08.2025	10:19:52,704	110		44,24
			110	44,24
			110	44,24
15.08.2025	10:19:52,655	250		44,20
			250	44,20
			250	44,20
15.08.2025	10:19:45,098	23		44,15
			23	44,15
			23	44,15
15.08.2025	10:19:30,041	50		44,085
			50	44,085
			50	44,085
15.08.2025	10:19:24,117	67		44,105
			67	44,105
			67	44,105
15.08.2025	10:19:10,028	70		44,11
			70	44,11
			70	44,11
15.08.2025	10:19:09,432	60		44,11
			60	44,11
			60	44,11
15.08.2025	10:19:05,058	120		44,11
			120	44,11
			120	44,11
15.08.2025	10:19:04,679	3		44,085
			3	44,085
			3	44,085
15.08.2025	10:18:47,554	103		44,10
			103	44,10
			103	44,10
15.08.2025	10:18:41,843	100		44,11
			100	44,11
			100	44,11
15.08.2025	10:18:41,795	5		44,115
			5	44,115
			5	44,115
15.08.2025	10:18:30,360	23		44,13
			23	44,13
			23	44,13
15.08.2025	10:18:13,822	91		44,115
			91	44,115
			91	44,115
15.08.2025	10:18:11,095	1 042		44,10
			842	44,10
			200	44,10
			1 042	44,10
15.08.2025	10:18:07,490	20		44,095
			20	44,095
			20	44,095
15.08.2025	10:17:34,679	23		44,07
			23	44,07
			23	44,07
15.08.2025	10:17:32,416	100		44,07
			100	44,07
			100	44,07
15.08.2025	10:17:27,494	45		44,07
			45	44,07
			45	44,07
15.08.2025	10:17:07,943	3		44,065
			3	44,065
			3	44,065
15.08.2025	10:16:21,993	228		44,01
			228	44,01
			228	44,01
15.08.2025	10:16:16,355	2		43,995
			2	43,995
			2	43,995
15.08.2025	10:16:04,985	45		44,00
			5	44,00
			45	44,00
			40	44,00
15.08.2025	10:15:55,134	45		44,005
			45	44,005
			45	44,005
15.08.2025	10:15:48,704	23		44,005
			23	44,005
			23	44,005
15.08.2025	10:15:31,122	40		44,035
			40	44,035
			40	44,035
15.08.2025	10:15:20,614	60		44,07
			60	44,07
			60	44,07
15.08.2025	10:15:11,307	7		44,07
			7	44,07
			7	44,07
15.08.2025	10:15:09,489	45		44,07
			45	44,07
			45	44,07
15.08.2025	10:15:06,018	441		44,07
			441	44,07
			441	44,07
15.08.2025	10:14:44,534	510		44,075
			510	44,075
			510	44,075
15.08.2025	10:14:41,578	35		44,075
			35	44,075
			35	44,075
15.08.2025	10:14:14,235	50		44,04
			50	44,04
			50	44,04
15.08.2025	10:14:10,866	42		44,02
			42	44,02
			42	44,02
15.08.2025	10:14:06,201	20		44,00
			20	44,00
			20	44,00
15.08.2025	10:14:03,021	114		44,01
			114	44,01
			114	44,01
15.08.2025	10:13:50,592	200		44,01
			200	44,01
			200	44,01
15.08.2025	10:13:42,893	1		44,03
			1	44,03
			1	44,03
15.08.2025	10:13:41,813	2		44,03
			2	44,03
			2	44,03
15.08.2025	10:13:38,852	30		44,03
			30	44,03
			30	44,03
15.08.2025	10:13:27,091	1		44,07
			1	44,07
			1	44,07
15.08.2025	10:13:22,262	272		44,09
			250	44,09
			272	44,09
			22	44,09
15.08.2025	10:13:13,039	2 000		44,07
			2 000	44,07
			2 000	44,07
15.08.2025	10:13:01,270	639		44,06
			638	44,06
			1	44,06
			639	44,06
15.08.2025	10:12:47,835	2 000		44,06
			2 000	44,06
			2 000	44,06
15.08.2025	10:12:47,787	33		44,07
			33	44,07
			33	44,07
15.08.2025	10:12:37,759	50		44,07
			50	44,07
			50	44,07
15.08.2025	10:12:25,495	4		44,06
			4	44,06
			4	44,06
15.08.2025	10:12:12,631	222		44,04
			222	44,04
			222	44,04
15.08.2025	10:12:01,307	200		44,06
			200	44,06
			200	44,06
15.08.2025	10:11:31,144	15		44,06
			15	44,06
			15	44,06
15.08.2025	10:11:27,423	1 000		44,045
			1 000	44,045
			1 000	44,045
15.08.2025	10:11:15,093	929		44,00
			37	44,00
			400	44,00
			929	44,00
			40	44,00
			150	44,00
			50	44,00
			2	44,00
			150	44,00
			100	44,00
15.08.2025	10:11:15,043	70		43,98
			25	43,98
			3	43,98
			70	43,98
			42	43,98
15.08.2025	10:10:54,492	1 000		43,98
			1 000	43,98
			1 000	43,98
15.08.2025	10:10:52,697	1 000		43,975
			1 000	43,975
			1 000	43,975
15.08.2025	10:10:52,536	25		43,99
			25	43,99
			25	43,99
15.08.2025	10:10:51,019	113		43,99
			113	43,99
			113	43,99
15.08.2025	10:10:48,576	1		43,99
			1	43,99
			1	43,99
15.08.2025	10:10:47,974	68		43,99
			68	43,99
			68	43,99
15.08.2025	10:10:43,566	22		43,99
			22	43,99
			22	43,99
15.08.2025	10:10:35,704	10		43,99
			10	43,99
			10	43,99
15.08.2025	10:10:32,385	100		43,99
			100	43,99
			85	43,99
			15	43,99
15.08.2025	10:10:24,597	45		43,975
			40	43,975
			5	43,975
			45	43,975
15.08.2025	10:10:24,026	550		43,96
			550	43,96
			550	43,96
15.08.2025	10:10:16,944	10		43,97
			10	43,97
			10	43,97
15.08.2025	10:10:16,579	100		43,97
			100	43,97
			75	43,97
			25	43,97
15.08.2025	10:09:48,911	2 000		43,955
			2 000	43,955
			2 000	43,955
15.08.2025	10:09:37,211	22		43,97
			22	43,97
			22	43,97
15.08.2025	10:09:30,123	30		43,97
			30	43,97
			30	43,97
15.08.2025	10:09:00,802	12		43,965
			12	43,965
			12	43,965
15.08.2025	10:08:58,401	407		43,95
			198	43,95
			337	43,95
			110	43,95
			99	43,95
			70	43,95
15.08.2025	10:08:13,613	2 000		43,93
			2 000	43,93
			2 000	43,93
15.08.2025	10:08:12,924	3		43,91
			3	43,91
			3	43,91
15.08.2025	10:07:50,478	259		43,925
			259	43,925
			259	43,925
15.08.2025	10:07:42,092	70		43,925
			70	43,925
			70	43,925
15.08.2025	10:07:35,793	8		43,91
			8	43,91
			8	43,91
15.08.2025	10:07:28,621	23		43,925
			23	43,925
			23	43,925
15.08.2025	10:07:09,303	18		43,925
			18	43,925
			18	43,925
15.08.2025	10:06:52,912	5		43,935
			5	43,935
			5	43,935
15.08.2025	10:06:52,441	1		43,935
			1	43,935
			1	43,935
15.08.2025	10:06:52,135	1 000		43,935
			1 000	43,935
			1 000	43,935
15.08.2025	10:06:36,531	34		43,95
			34	43,95
			34	43,95
15.08.2025	10:06:31,064	440		43,935
			440	43,935
			440	43,935
15.08.2025	10:06:27,761	70		43,935
			70	43,935
			70	43,935
15.08.2025	10:06:22,660	4		43,935
			4	43,935
			4	43,935
15.08.2025	10:06:16,964	50		43,935
			50	43,935
			50	43,935
15.08.2025	10:06:09,653	3		43,935
			3	43,935
			3	43,935
15.08.2025	10:06:02,105	100		43,935
			100	43,935
			100	43,935
15.08.2025	10:05:50,564	8		43,95
			8	43,95
			8	43,95
15.08.2025	10:05:48,271	50		43,95
			50	43,95
			50	43,95
15.08.2025	10:05:44,551	70		43,95
			70	43,95
			40	43,95
			30	43,95
15.08.2025	10:05:37,442	20		43,95
			20	43,95
			20	43,95
15.08.2025	10:05:31,509	35		43,95
			35	43,95
			35	43,95
15.08.2025	10:04:42,819	100		43,91
			100	43,91
			100	43,91
15.08.2025	10:04:30,891	80		43,91
			80	43,91
			80	43,91
15.08.2025	10:04:15,471	2 000		43,91
			2 000	43,91
			2 000	43,91
15.08.2025	10:03:34,143	2 000		43,885
			2 000	43,885
			2 000	43,885
15.08.2025	10:03:29,364	35		43,885
			35	43,885
			35	43,885
15.08.2025	10:03:22,741	100		43,91
			100	43,91
			100	43,91
15.08.2025	10:03:13,225	4		43,91
			4	43,91
			4	43,91
15.08.2025	10:03:08,737	10		43,91
			10	43,91
			10	43,91
15.08.2025	10:02:47,216	45		43,89
			45	43,89
			45	43,89
15.08.2025	10:02:43,592	30		43,87
			30	43,87
			30	43,87
15.08.2025	10:02:33,029	50		43,90
			50	43,90
			50	43,90
15.08.2025	10:02:28,242	12		43,90
			12	43,90
			12	43,90
15.08.2025	10:02:03,208	100		43,895
			100	43,895
			100	43,895
15.08.2025	10:01:48,991	40		43,875
			40	43,875
			40	43,875
15.08.2025	10:01:42,598	100		43,89
			100	43,89
			100	43,89
15.08.2025	10:01:17,551	23		43,89
			23	43,89
			23	43,89
15.08.2025	10:01:16,351	1 139		43,875
			1 139	43,875
			1 139	43,875
15.08.2025	10:01:06,566	45		43,88
			45	43,88
			45	43,88
15.08.2025	10:00:42,268	40		43,885
			40	43,885
			40	43,885
15.08.2025	10:00:34,426	128		43,885
			128	43,885
			25	43,885
			100	43,885
			3	43,885
15.08.2025	09:59:28,324	30		43,845
			30	43,845
			30	43,845
15.08.2025	09:59:18,735	60		43,85
			14	43,85
			60	43,85
			46	43,85
15.08.2025	09:59:13,137	35		43,85
			35	43,85
			35	43,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 567,50
Ask: 1 568,50
Stückzahl: 25 065
-4,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 10:50:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung