Tradegate Exchange

BYD Co. Ltd.

772

497

14.275

Date	Time	Volume	Order Volume	Price
17/06/2025	11:16:29.686	218		14.275
			218	14.275
			218	14.275
17/06/2025	11:16:13.765	1 000		14.28
			500	14.28
			1 000	14.28
			500	14.28
17/06/2025	11:15:49.514	900		14.275
			900	14.275
			900	14.275
17/06/2025	11:15:25.088	900		14.275
			500	14.275
			400	14.275
			900	14.275
17/06/2025	11:15:13.315	900		14.275
			900	14.275
			400	14.275
			500	14.275
17/06/2025	11:12:48.915	105		14.275
			105	14.275
			105	14.275
17/06/2025	11:12:07.853	1		14.275
			1	14.275
			1	14.275
17/06/2025	11:11:53.867	100		14.275
			100	14.275
			100	14.275
17/06/2025	11:11:24.144	34		14.265
			34	14.265
			34	14.265
17/06/2025	11:11:10.273	10		14.275
			10	14.275
			10	14.275
17/06/2025	11:10:43.046	9		14.275
			9	14.275
			9	14.275
17/06/2025	11:10:17.642	1 000		14.275
			500	14.275
			75	14.275
			425	14.275
			1 000	14.275
17/06/2025	11:10:02.053	30		14.275
			30	14.275
			30	14.275
17/06/2025	11:09:45.731	1		14.275
			1	14.275
			1	14.275
17/06/2025	11:09:14.402	134		14.265
			134	14.265
			134	14.265
17/06/2025	11:09:00.761	49		14.265
			49	14.265
			49	14.265
17/06/2025	11:07:27.387	135		14.265
			135	14.265
			135	14.265
17/06/2025	11:07:13.324	100		14.265
			100	14.265
			100	14.265
17/06/2025	11:06:42.723	45		14.265
			45	14.265
			45	14.265
17/06/2025	11:06:40.465	11		14.265
			11	14.265
			11	14.265
17/06/2025	11:05:42.764	80		14.265
			80	14.265
			80	14.265
17/06/2025	11:05:04.523	30		14.265
			30	14.265
			30	14.265
17/06/2025	11:04:07.965	500		14.265
			500	14.265
			500	14.265
17/06/2025	11:03:45.907	100		14.265
			100	14.265
			100	14.265
17/06/2025	11:03:07.363	36		14.26
			36	14.26
			36	14.26
17/06/2025	11:02:03.921	23		14.265
			23	14.265
			23	14.265
17/06/2025	11:01:30.428	30		14.265
			30	14.265
			30	14.265
17/06/2025	11:00:37.889	50		14.245
			25	14.245
			50	14.245
			25	14.245
17/06/2025	10:58:46.405	105		14.265
			105	14.265
			105	14.265
17/06/2025	10:58:32.091	1		14.265
			1	14.265
			1	14.265
17/06/2025	10:58:30.725	124		14.245
			124	14.245
			124	14.245
17/06/2025	10:58:08.201	100		14.265
			100	14.265
			100	14.265
17/06/2025	10:57:41.250	2 500		14.24
			2 500	14.24
			2 500	14.24
17/06/2025	10:56:15.690	20		14.265
			20	14.265
			20	14.265
17/06/2025	10:53:22.475	3		14.265
			3	14.265
			3	14.265
17/06/2025	10:52:09.329	3 000		14.28
			3 000	14.28
			500	14.28
			500	14.28
			500	14.28
			62	14.28
			438	14.28
			1 000	14.28
17/06/2025	10:52:02.027	1 000		14.245
			1 000	14.245
			1 000	14.245
17/06/2025	10:51:26.498	25		14.225
			25	14.225
			25	14.225
17/06/2025	10:51:11.696	21		14.245
			21	14.245
			21	14.245
17/06/2025	10:50:53.095	100		14.225
			100	14.225
			100	14.225
17/06/2025	10:50:51.053	34		14.245
			34	14.245
			34	14.245
17/06/2025	10:50:43.609	50		14.245
			50	14.245
			50	14.245
17/06/2025	10:50:34.777	70		14.225
			70	14.225
			70	14.225
17/06/2025	10:50:01.892	70		14.245
			70	14.245
			70	14.245
17/06/2025	10:49:46.264	69		14.225
			69	14.225
			69	14.225
17/06/2025	10:49:17.940	350		14.245
			350	14.245
			350	14.245
17/06/2025	10:49:01.881	10		14.245
			10	14.245
			10	14.245
17/06/2025	10:48:33.878	250		14.245
			250	14.245
			250	14.245
17/06/2025	10:48:18.692	20		14.245
			20	14.245
			20	14.245
17/06/2025	10:48:01.944	39		14.225
			36	14.225
			39	14.225
			3	14.225
17/06/2025	10:45:45.690	80		14.245
			80	14.245
			80	14.245
17/06/2025	10:44:58.395	70		14.245
			70	14.245
			70	14.245
17/06/2025	10:44:37.710	470		14.23
			470	14.23
			470	14.23
17/06/2025	10:44:35.588	8		14.245
			6	14.245
			8	14.245
			2	14.245
17/06/2025	10:41:51.181	1 000		14.245
			1 000	14.245
			1 000	14.245
17/06/2025	10:41:41.744	50		14.245
			50	14.245
			50	14.245
17/06/2025	10:41:09.399	600		14.245
			600	14.245
			600	14.245
17/06/2025	10:40:49.586	500		14.245
			36	14.245
			500	14.245
			464	14.245
17/06/2025	10:40:33.301	750		14.245
			750	14.245
			750	14.245
17/06/2025	10:40:30.516	500		14.245
			500	14.245
			500	14.245
17/06/2025	10:40:02.236	70		14.245
			70	14.245
			70	14.245
17/06/2025	10:38:31.431	1 000		14.245
			1 000	14.245
			1 000	14.245
17/06/2025	10:38:26.973	4		14.245
			4	14.245
			4	14.245
17/06/2025	10:37:54.491	177		14.225
			36	14.225
			81	14.225
			177	14.225
			10	14.225
			50	14.225
17/06/2025	10:34:44.016	500		14.245
			500	14.245
			500	14.245
17/06/2025	10:34:32.096	500		14.245
			500	14.245
			500	14.245
17/06/2025	10:34:20.562	10		14.245
			10	14.245
			10	14.245
17/06/2025	10:33:24.041	1 400		14.255
			1 400	14.255
			1 400	14.255
17/06/2025	10:32:17.716	60		14.23
			60	14.23
			60	14.23
17/06/2025	10:29:21.091	2		14.255
			2	14.255
			2	14.255
17/06/2025	10:28:18.213	140		14.255
			140	14.255
			140	14.255
17/06/2025	10:27:38.436	100		14.23
			100	14.23
			100	14.23
17/06/2025	10:27:23.154	40		14.255
			40	14.255
			40	14.255
17/06/2025	10:25:52.003	80		14.255
			80	14.255
			80	14.255
17/06/2025	10:25:37.322	7		14.255
			7	14.255
			7	14.255
17/06/2025	10:24:52.291	1		14.255
			1	14.255
			1	14.255
17/06/2025	10:24:36.823	50		14.255
			50	14.255
			50	14.255
17/06/2025	10:24:29.557	2		14.255
			2	14.255
			2	14.255
17/06/2025	10:24:07.537	76		14.255
			76	14.255
			76	14.255
17/06/2025	10:24:01.803	40		14.22
			40	14.22
			40	14.22
17/06/2025	10:23:42.539	109		14.245
			109	14.245
			109	14.245
17/06/2025	10:23:26.382	106		14.22
			106	14.22
			106	14.22
17/06/2025	10:22:52.278	4		14.255
			4	14.255
			4	14.255
17/06/2025	10:22:45.590	20		14.255
			20	14.255
			20	14.255
17/06/2025	10:22:44.766	1 000		14.22
			1 000	14.22
			1 000	14.22
17/06/2025	10:21:14.118	60		14.255
			60	14.255
			60	14.255
17/06/2025	10:19:50.449	30		14.255
			30	14.255
			30	14.255
17/06/2025	10:19:06.239	100		14.255
			100	14.255
			100	14.255
17/06/2025	10:19:00.744	50		14.255
			50	14.255
			50	14.255
17/06/2025	10:18:55.975	100		14.255
			100	14.255
			100	14.255
17/06/2025	10:18:10.384	177		14.255
			177	14.255
			177	14.255
17/06/2025	10:17:20.659	100		14.255
			100	14.255
			100	14.255
17/06/2025	10:16:55.179	2		14.255
			2	14.255
			2	14.255
17/06/2025	10:16:40.212	3		14.255
			3	14.255
			3	14.255
17/06/2025	10:15:52.881	300		14.22
			200	14.22
			100	14.22
			300	14.22
17/06/2025	10:15:08.813	8		14.255
			8	14.255
			8	14.255
17/06/2025	10:13:43.537	75		14.255
			75	14.255
			75	14.255
17/06/2025	10:12:07.594	28		14.22
			28	14.22
			28	14.22
17/06/2025	10:11:57.702	1		14.255
			1	14.255
			1	14.255
17/06/2025	10:10:56.013	5		14.255
			5	14.255
			5	14.255
17/06/2025	10:10:33.758	300		14.255
			300	14.255
			300	14.255
17/06/2025	10:10:32.166	50		14.255
			50	14.255
			50	14.255
17/06/2025	10:09:33.050	160		14.255
			160	14.255
			160	14.255
17/06/2025	10:08:26.304	5 000		14.26
			50	14.26
			3 950	14.26
			1 000	14.26
			5 000	14.26
17/06/2025	10:07:39.259	2 500		14.25
			2 500	14.25
			2 500	14.25
17/06/2025	10:06:41.687	2 500		14.245
			2 500	14.245
			2 500	14.245
17/06/2025	10:06:35.295	50		14.24
			50	14.24
			50	14.24
17/06/2025	10:06:15.298	20		14.245
			20	14.245
			20	14.245
17/06/2025	10:05:33.428	99		14.245
			99	14.245
			99	14.245
17/06/2025	10:05:01.239	56		14.245
			56	14.245
			56	14.245
17/06/2025	10:04:53.885	50		14.245
			50	14.245
			50	14.245
17/06/2025	10:03:58.099	50		14.215
			50	14.215
			50	14.215
17/06/2025	10:03:36.118	200		14.22
			200	14.22
			200	14.22
17/06/2025	10:02:22.444	1		14.215
			1	14.215
			1	14.215
17/06/2025	10:02:16.364	35		14.245
			35	14.245
			35	14.245
17/06/2025	10:01:45.814	460		14.245
			460	14.245
			460	14.245
17/06/2025	10:01:26.641	165		14.215
			165	14.215
			165	14.215
17/06/2025	10:01:22.199	150		14.245
			150	14.245
			150	14.245
17/06/2025	09:59:19.277	55		14.24
			55	14.24
			55	14.24
17/06/2025	09:59:09.976	5 000		14.24
			5 000	14.24
			5 000	14.24
17/06/2025	09:59:06.966	1 000		14.25
			1 000	14.25
			1 000	14.25
17/06/2025	09:59:06.181	5 000		14.23
			5 000	14.23
			5 000	14.23
17/06/2025	09:58:37.073	245		14.245
			245	14.245
			245	14.245
17/06/2025	09:58:17.222	10		14.245
			10	14.245
			10	14.245
17/06/2025	09:56:41.432	235		14.245
			235	14.245
			235	14.245
17/06/2025	09:55:04.537	9		14.245
			9	14.245
			9	14.245
17/06/2025	09:54:52.138	70		14.245
			70	14.245
			70	14.245
17/06/2025	09:54:23.567	35		14.245
			35	14.245
			35	14.245
17/06/2025	09:54:10.571	900		14.245
			900	14.245
			900	14.245
17/06/2025	09:54:01.469	10		14.245
			10	14.245
			10	14.245
17/06/2025	09:53:55.378	120		14.245
			120	14.245
			120	14.245
17/06/2025	09:53:40.496	200		14.245
			200	14.245
			200	14.245
17/06/2025	09:53:05.736	60		14.205
			60	14.205
			60	14.205
17/06/2025	09:52:47.901	250		14.22
			250	14.22
			250	14.22
17/06/2025	09:52:35.316	200		14.205
			200	14.205
			200	14.205
17/06/2025	09:52:35.253	1 800		14.205
			1 800	14.205
			1 800	14.205
17/06/2025	09:51:56.351	15		14.205
			15	14.205
			15	14.205
17/06/2025	09:51:46.266	18		14.205
			18	14.205
			18	14.205
17/06/2025	09:50:58.561	211		14.215
			211	14.215
			211	14.215
17/06/2025	09:50:04.823	1 200		14.20
			1 200	14.20
			1 200	14.20
17/06/2025	09:49:36.531	300		14.195
			300	14.195
			300	14.195
17/06/2025	09:49:36.452	1 200		14.195
			1 200	14.195
			1 200	14.195
17/06/2025	09:49:10.271	100		14.21
			100	14.21
			100	14.21
17/06/2025	09:48:56.630	3		14.21
			3	14.21
			3	14.21
17/06/2025	09:48:11.987	5 000		14.185
			5 000	14.185
			5 000	14.185
17/06/2025	09:47:06.938	40		14.18
			40	14.18
			40	14.18
17/06/2025	09:46:54.178	140		14.175
			140	14.175
			140	14.175
17/06/2025	09:46:38.169	1 000		14.18
			1 000	14.18
			1 000	14.18
17/06/2025	09:46:29.423	2 500		14.18
			2 500	14.18
			2 500	14.18
17/06/2025	09:46:26.298	2 000		14.18
			2 000	14.18
			2 000	14.18
17/06/2025	09:46:01.880	25		14.18
			25	14.18
			25	14.18
17/06/2025	09:44:27.214	2		14.18
			2	14.18
			2	14.18
17/06/2025	09:44:06.448	800		14.18
			800	14.18
			800	14.18
17/06/2025	09:43:05.559	50		14.18
			50	14.18
			50	14.18
17/06/2025	09:42:45.290	20		14.18
			20	14.18
			20	14.18
17/06/2025	09:42:31.261	20		14.18
			20	14.18
			20	14.18
17/06/2025	09:42:28.836	140		14.18
			140	14.18
			140	14.18
17/06/2025	09:42:01.958	1 882		14.16
			1 882	14.16
			1 882	14.16
17/06/2025	09:40:53.176	5 000		14.15
			5 000	14.15
			5 000	14.15
17/06/2025	09:40:52.634	120		14.17
			120	14.17
			120	14.17
17/06/2025	09:40:41.219	25		14.17
			25	14.17
			25	14.17
17/06/2025	09:40:27.498	10		14.17
			10	14.17
			10	14.17
17/06/2025	09:39:05.632	3		14.17
			3	14.17
			3	14.17
17/06/2025	09:38:56.302	108		14.17
			108	14.17
			108	14.17
17/06/2025	09:38:35.720	974		14.17
			974	14.17
			974	14.17
17/06/2025	09:38:03.665	2 500		14.175
			2 500	14.175
			2 500	14.175
17/06/2025	09:36:54.160	3 000		14.18
			3 000	14.18
			3 000	14.18
17/06/2025	09:36:27.837	976		14.18
			350	14.18
			626	14.18
			976	14.18
17/06/2025	09:35:29.150	5 000		14.18
			5 000	14.18
			5 000	14.18
17/06/2025	09:35:12.914	55		14.18
			55	14.18
			55	14.18
17/06/2025	09:35:01.074	30		14.18
			30	14.18
			30	14.18
17/06/2025	09:34:48.812	14		14.20
			14	14.20
			14	14.20
17/06/2025	09:34:48.567	100		14.18
			100	14.18
			100	14.18
17/06/2025	09:34:28.350	35		14.20
			35	14.20
			35	14.20
17/06/2025	09:34:16.914	81		14.20
			81	14.20
			81	14.20
17/06/2025	09:33:54.584	40		14.20
			40	14.20
			40	14.20
17/06/2025	09:33:50.469	100		14.20
			100	14.20
			100	14.20
17/06/2025	09:33:14.573	55		14.195
			55	14.195
			55	14.195
17/06/2025	09:33:05.385	50		14.195
			50	14.195
			50	14.195
17/06/2025	09:32:56.594	20		14.195
			20	14.195
			20	14.195
17/06/2025	09:32:06.239	250		14.20
			250	14.20
			250	14.20
17/06/2025	09:31:45.646	115		14.17
			115	14.17
			115	14.17
17/06/2025	09:31:23.299	180		14.215
			180	14.215
			180	14.215
17/06/2025	09:31:12.150	5		14.17
			5	14.17
			5	14.17
17/06/2025	09:31:02.517	3 500		14.16
			3 500	14.16
			3 500	14.16
17/06/2025	09:30:56.940	3 277		14.155
			3 277	14.155
			3 277	14.155
17/06/2025	09:30:52.406	100		14.155
			100	14.155
			100	14.155
17/06/2025	09:29:58.088	200		14.15
			200	14.15
			200	14.15
17/06/2025	09:28:58.305	200		14.145
			200	14.145
			200	14.145
17/06/2025	09:28:51.834	60		14.145
			60	14.145
			60	14.145
17/06/2025	09:28:40.324	4 500		14.155
			4 500	14.155
			4 500	14.155
17/06/2025	09:28:35.244	75		14.15
			75	14.15
			75	14.15
17/06/2025	09:28:28.334	3 714		14.15
			3 714	14.15
			3 714	14.15
17/06/2025	09:28:13.176	25		14.15
			25	14.15
			25	14.15
17/06/2025	09:28:08.938	100		14.15
			100	14.15
			100	14.15
17/06/2025	09:27:59.546	10		14.15
			10	14.15
			10	14.15
17/06/2025	09:27:15.540	6 500		14.14
			6 500	14.14
			6 500	14.14
17/06/2025	09:27:11.221	4 051		14.145
			4 051	14.145
			4 051	14.145
17/06/2025	09:27:08.949	30		14.135
			30	14.135
			30	14.135
17/06/2025	09:26:56.974	4 500		14.125
			4 500	14.125
			4 500	14.125
17/06/2025	09:25:55.229	80		14.145
			80	14.145
			80	14.145
17/06/2025	09:25:23.727	50		14.145
			50	14.145
			50	14.145
17/06/2025	09:25:21.269	100		14.145
			100	14.145
			100	14.145
17/06/2025	09:24:49.610	42		14.145
			42	14.145
			42	14.145
17/06/2025	09:24:39.835	50		14.115
			50	14.115
			50	14.115
17/06/2025	09:24:39.757	3		14.145
			3	14.145
			3	14.145
17/06/2025	09:24:34.798	6 270		14.12
			300	14.12
			5 790	14.12
			670	14.12
			5 500	14.12
			100	14.12
			180	14.12
17/06/2025	09:23:17.447	5 000		14.10
			5 000	14.10
			5 000	14.10
17/06/2025	09:23:11.047	100		14.085
			100	14.085
			100	14.085
17/06/2025	09:23:04.998	40		14.095
			40	14.095
			40	14.095
17/06/2025	09:22:50.039	5 000		14.095
			5 000	14.095
			5 000	14.095
17/06/2025	09:22:44.459	4 273		14.095
			4 273	14.095
			4 273	14.095
17/06/2025	09:22:43.455	61		14.10
			61	14.10
			41	14.10
			20	14.10
17/06/2025	09:22:28.312	28		14.115
			28	14.115
			28	14.115
17/06/2025	09:21:55.670	70		14.115
			70	14.115
			70	14.115
17/06/2025	09:21:29.741	100		14.115
			100	14.115
			100	14.115
17/06/2025	09:21:29.290	85		14.095
			85	14.095
			85	14.095
17/06/2025	09:21:17.549	250		14.115
			250	14.115
			250	14.115
17/06/2025	09:21:12.584	5		14.09
			5	14.09
			5	14.09
17/06/2025	09:20:58.110	3		14.115
			3	14.115
			3	14.115
17/06/2025	09:20:47.903	69		14.115
			69	14.115
			69	14.115
17/06/2025	09:20:42.767	920		14.08
			500	14.08
			120	14.08
			20	14.08
			400	14.08
			500	14.08
			300	14.08
17/06/2025	09:20:34.331	4 705		14.10
			20	14.10
			71	14.10
			60	14.10
			200	14.10
			4 705	14.10
			100	14.10
			250	14.10
			1 000	14.10
			5	14.10
			100	14.10
			250	14.10
			75	14.10
			40	14.10
			400	14.10
			213	14.10
			5	14.10
			17	14.10
			150	14.10
			10	14.10
			35	14.10
			32	14.10
			43	14.10
			100	14.10
			68	14.10
			200	14.10
			40	14.10
			90	14.10
			150	14.10
			15	14.10
			710	14.10
			100	14.10
			45	14.10
			20	14.10
			70	14.10
			21	14.10
17/06/2025	09:20:25.653	5		14.145
			5	14.145
			5	14.145
17/06/2025	09:20:19.156	1 000		14.145
			1 000	14.145
			1 000	14.145
17/06/2025	09:19:28.805	5 500		14.11
			100	14.11
			75	14.11
			100	14.11
			4 645	14.11
			5 500	14.11
			500	14.11
			80	14.11
17/06/2025	09:19:24.112	1 000		14.125
			1 000	14.125
			1 000	14.125
17/06/2025	09:19:22.319	93		14.125
			93	14.125
			93	14.125
17/06/2025	09:19:21.149	600		14.13
			600	14.13
			600	14.13
17/06/2025	09:18:37.299	5 000		14.145
			5 000	14.145
			5 000	14.145
17/06/2025	09:18:24.271	6 500		14.135
			75	14.135
			40	14.135
			3 315	14.135
			6 500	14.135
			70	14.135
			3 000	14.135
17/06/2025	09:16:24.336	5 000		14.135
			5 000	14.135
			5 000	14.135
17/06/2025	09:16:21.549	5		14.145
			5	14.145
			5	14.145
17/06/2025	09:16:06.910	200		14.135
			200	14.135
			200	14.135
17/06/2025	09:16:01.430	105		14.16
			98	14.16
			7	14.16
			105	14.16
17/06/2025	09:15:59.411	2 900		14.14
			500	14.14
			400	14.14
			2 900	14.14
			2 000	14.14
17/06/2025	09:15:59.340	2		14.15
			2	14.15
			2	14.15
17/06/2025	09:15:51.996	15 000		14.15
			336	14.15
			14 900	14.15
			100	14.15
			40	14.15
			9 745	14.15
			2 000	14.15
			15	14.15
			200	14.15
			2 000	14.15
			29	14.15
			200	14.15
			100	14.15
			30	14.15
			5	14.15
			100	14.15
			200	14.15
17/06/2025	09:15:38.635	5 000		14.155
			5 000	14.155
			5 000	14.155
17/06/2025	09:15:04.830	600		14.16
			600	14.16
			600	14.16
17/06/2025	09:14:17.015	560		14.155
			560	14.155
			560	14.155
17/06/2025	09:13:51.645	3 300		14.155
			3 300	14.155
			3 300	14.155
17/06/2025	09:13:48.415	100		14.165
			100	14.165
			100	14.165
17/06/2025	09:13:14.770	5 000		14.155
			5 000	14.155
			5 000	14.155
17/06/2025	09:12:49.808	2		14.165
			2	14.165
			2	14.165
17/06/2025	09:12:49.560	50		14.165
			50	14.165
			50	14.165
17/06/2025	09:12:34.633	115		14.155
			115	14.155
			115	14.155
17/06/2025	09:12:32.724	14		14.165
			14	14.165
			14	14.165
17/06/2025	09:12:27.370	100		14.155
			100	14.155
			100	14.155
17/06/2025	09:11:53.176	75		14.165
			75	14.165
			75	14.165
17/06/2025	09:11:39.621	35		14.165
			35	14.165
			35	14.165
17/06/2025	09:11:07.669	70		14.155
			70	14.155
			70	14.155
17/06/2025	09:11:02.444	46		14.155
			46	14.155
			46	14.155
17/06/2025	09:11:02.008	16		14.165
			16	14.165
			16	14.165
17/06/2025	09:10:45.327	1 000		14.155
			1 000	14.155
			1 000	14.155
17/06/2025	09:10:32.913	177		14.165
			177	14.165
			177	14.165
17/06/2025	09:10:01.895	70		14.165
			70	14.165
			70	14.165
17/06/2025	09:09:14.214	15		14.165
			15	14.165
			15	14.165
17/06/2025	09:08:59.836	1 022		14.175
			1 022	14.175
			1 022	14.175
17/06/2025	09:08:34.749	20		14.195
			20	14.195
			20	14.195
17/06/2025	09:08:24.737	50		14.195
			50	14.195
			50	14.195
17/06/2025	09:08:14.722	20		14.195
			20	14.195
			20	14.195
17/06/2025	09:06:14.289	3		14.195
			3	14.195
			3	14.195
17/06/2025	09:06:01.365	200		14.195
			200	14.195
			200	14.195
17/06/2025	09:05:51.986	20		14.195
			20	14.195
			20	14.195
17/06/2025	09:05:31.666	100		14.195
			100	14.195
			100	14.195
17/06/2025	09:05:31.049	300		14.195
			300	14.195
			300	14.195
17/06/2025	09:05:19.927	300		14.195
			300	14.195
			300	14.195
17/06/2025	09:05:09.808	20		14.205
			20	14.205
			20	14.205
17/06/2025	09:04:56.199	30		14.205
			30	14.205
			30	14.205
17/06/2025	09:04:54.516	1 000		14.205
			1 000	14.205
			950	14.205
			50	14.205
17/06/2025	09:03:57.718	35		14.215
			35	14.215
			35	14.215
17/06/2025	09:03:20.808	25		14.215
			25	14.215
			25	14.215
17/06/2025	09:03:10.505	7		14.215
			7	14.215
			7	14.215
17/06/2025	09:03:01.903	100		14.215
			100	14.215
			100	14.215
17/06/2025	09:01:02.443	400		14.205
			400	14.205
			400	14.205
17/06/2025	09:00:45.050	300		14.20
			40	14.20
			300	14.20
			260	14.20
17/06/2025	08:59:34.198	150		14.20
			150	14.20
			150	14.20
17/06/2025	08:58:47.966	70		14.20
			70	14.20
			70	14.20
17/06/2025	08:58:39.553	350		14.20
			350	14.20
			350	14.20
17/06/2025	08:58:39.061	35		14.20
			35	14.20
			35	14.20
17/06/2025	08:57:35.404	352		14.19
			352	14.19
			352	14.19
17/06/2025	08:57:29.166	2 095		14.155
			2 000	14.155
			2 095	14.155
			40	14.155
			15	14.155
			40	14.155
17/06/2025	08:57:26.570	20		14.185
			20	14.185
			20	14.185
17/06/2025	08:57:24.288	1 000		14.165
			1 000	14.165
			1 000	14.165
17/06/2025	08:57:19.575	7 704		14.17
			1 000	14.17
			7 704	14.17
			6 704	14.17
17/06/2025	08:57:15.008	5 000		14.175
			5 000	14.175
			5 000	14.175
17/06/2025	08:57:13.451	5 000		14.175
			300	14.175
			4 164	14.175
			5 000	14.175
			176	14.175
			150	14.175
			80	14.175
			130	14.175
17/06/2025	08:56:32.445	250		14.185
			250	14.185
			250	14.185
17/06/2025	08:56:27.375	500		14.185
			500	14.185
			500	14.185
17/06/2025	08:56:15.718	50		14.185
			50	14.185
			50	14.185
17/06/2025	08:55:15.373	35		14.185
			35	14.185
			35	14.185
17/06/2025	08:54:46.418	5		14.185
			5	14.185
			5	14.185
17/06/2025	08:53:34.640	30		14.185
			30	14.185
			30	14.185
17/06/2025	08:53:12.791	650		14.19
			650	14.19
			650	14.19
17/06/2025	08:53:10.979	400		14.19
			400	14.19
			400	14.19
17/06/2025	08:53:10.298	100		14.19
			100	14.19
			100	14.19
17/06/2025	08:52:14.658	100		14.185
			100	14.185
			100	14.185
17/06/2025	08:52:01.097	15		14.19
			15	14.19
			15	14.19
17/06/2025	08:51:38.015	600		14.19
			600	14.19
			600	14.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 714.00
Ask: 1 714.50
Volume: 29 436
-2.45%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 11:17:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice