Tradegate Exchange

Novo-Nordisk AS

9320

7619

42.02

Date	Time	Volume	Order Volume	Price
07/08/2025	18:54:10.875	712		42.02
			712	42.02
			712	42.02
07/08/2025	18:54:02.815	150		42.025
			150	42.025
			150	42.025
07/08/2025	18:53:58.295	1		42.025
			1	42.025
			1	42.025
07/08/2025	18:53:53.166	1		42.025
			1	42.025
			1	42.025
07/08/2025	18:53:29.376	10		42.025
			10	42.025
			10	42.025
07/08/2025	18:53:20.210	50		42.025
			50	42.025
			50	42.025
07/08/2025	18:53:04.968	200		41.955
			200	41.955
			200	41.955
07/08/2025	18:52:47.825	120		42.025
			120	42.025
			120	42.025
07/08/2025	18:52:47.566	12		42.025
			12	42.025
			12	42.025
07/08/2025	18:52:40.931	1		42.025
			1	42.025
			1	42.025
07/08/2025	18:52:20.973	1 000		42.00
			1 000	42.00
			1 000	42.00
07/08/2025	18:51:55.404	370		41.995
			1	41.995
			369	41.995
			10	41.995
			160	41.995
			200	41.995
07/08/2025	18:51:26.245	1 000		41.995
			1 000	41.995
			1 000	41.995
07/08/2025	18:51:09.831	29		41.995
			29	41.995
			29	41.995
07/08/2025	18:51:00.699	12		41.995
			12	41.995
			12	41.995
07/08/2025	18:50:59.393	24		41.995
			24	41.995
			24	41.995
07/08/2025	18:50:56.155	50		42.00
			50	42.00
			50	42.00
07/08/2025	18:50:14.906	100		42.025
			100	42.025
			100	42.025
07/08/2025	18:49:57.399	1 000		42.025
			1 000	42.025
			1 000	42.025
07/08/2025	18:49:54.211	50		42.055
			50	42.055
			50	42.055
07/08/2025	18:49:49.188	3		41.98
			3	41.98
			3	41.98
07/08/2025	18:49:42.455	2		42.02
			2	42.02
			2	42.02
07/08/2025	18:49:37.100	10		42.02
			10	42.02
			10	42.02
07/08/2025	18:49:35.725	40		41.96
			40	41.96
			40	41.96
07/08/2025	18:49:28.484	30		42.055
			30	42.055
			30	42.055
07/08/2025	18:49:24.777	3		42.055
			3	42.055
			3	42.055
07/08/2025	18:49:10.984	100		41.98
			100	41.98
			100	41.98
07/08/2025	18:48:53.367	5		42.02
			5	42.02
			5	42.02
07/08/2025	18:48:48.019	25		42.02
			25	42.02
			25	42.02
07/08/2025	18:48:47.475	49		42.02
			49	42.02
			49	42.02
07/08/2025	18:48:09.002	10		42.055
			10	42.055
			10	42.055
07/08/2025	18:47:58.762	21		42.055
			21	42.055
			21	42.055
07/08/2025	18:47:33.399	3		42.055
			3	42.055
			3	42.055
07/08/2025	18:47:30.344	20		42.055
			20	42.055
			20	42.055
07/08/2025	18:47:04.794	360		42.055
			360	42.055
			360	42.055
07/08/2025	18:46:44.163	700		42.055
			700	42.055
			700	42.055
07/08/2025	18:46:20.538	2		42.085
			2	42.085
			2	42.085
07/08/2025	18:46:15.347	16		42.085
			16	42.085
			16	42.085
07/08/2025	18:46:04.128	2 001		41.99
			2 001	41.99
			2 001	41.99
07/08/2025	18:45:57.895	1		41.985
			1	41.985
			1	41.985
07/08/2025	18:45:52.934	100		41.985
			100	41.985
			100	41.985
07/08/2025	18:45:49.456	3		41.925
			3	41.925
			3	41.925
07/08/2025	18:45:44.650	23		41.985
			23	41.985
			23	41.985
07/08/2025	18:45:40.885	20		41.985
			20	41.985
			20	41.985
07/08/2025	18:45:38.318	40		41.985
			40	41.985
			40	41.985
07/08/2025	18:45:35.058	12		42.025
			12	42.025
			12	42.025
07/08/2025	18:45:27.398	60		41.89
			60	41.89
			60	41.89
07/08/2025	18:45:26.107	1		41.995
			1	41.995
			1	41.995
07/08/2025	18:45:20.580	50		41.985
			50	41.985
			50	41.985
07/08/2025	18:45:16.757	34		41.965
			34	41.965
			34	41.965
07/08/2025	18:44:44.830	27		41.93
			27	41.93
			27	41.93
07/08/2025	18:44:31.265	119		41.92
			119	41.92
			119	41.92
07/08/2025	18:44:01.501	25		41.935
			25	41.935
			25	41.935
07/08/2025	18:43:52.905	5		41.935
			5	41.935
			5	41.935
07/08/2025	18:43:49.272	22		41.935
			22	41.935
			22	41.935
07/08/2025	18:43:47.020	6		41.935
			6	41.935
			6	41.935
07/08/2025	18:43:46.776	48		41.935
			48	41.935
			48	41.935
07/08/2025	18:43:37.072	280		41.935
			280	41.935
			280	41.935
07/08/2025	18:43:18.226	625		41.935
			50	41.935
			625	41.935
			50	41.935
			500	41.935
			25	41.935
07/08/2025	18:43:04.626	35		41.935
			35	41.935
			35	41.935
07/08/2025	18:42:22.209	15		41.935
			15	41.935
			15	41.935
07/08/2025	18:42:10.323	20		41.935
			20	41.935
			20	41.935
07/08/2025	18:42:00.536	12		41.935
			12	41.935
			12	41.935
07/08/2025	18:41:58.163	75		41.935
			75	41.935
			75	41.935
07/08/2025	18:41:56.083	888		41.87
			888	41.87
			563	41.87
			200	41.87
			25	41.87
			50	41.87
			50	41.87
07/08/2025	18:41:40.570	39		41.935
			39	41.935
			39	41.935
07/08/2025	18:41:30.375	2 002		41.92
			2 002	41.92
			2 002	41.92
07/08/2025	18:41:21.103	12		42.02
			2	42.02
			10	42.02
			12	42.02
07/08/2025	18:40:59.803	11		41.935
			11	41.935
			11	41.935
07/08/2025	18:40:34.151	121		41.96
			121	41.96
			121	41.96
07/08/2025	18:40:25.703	20		41.96
			20	41.96
			20	41.96
07/08/2025	18:40:03.784	122		41.985
			25	41.985
			122	41.985
			50	41.985
			47	41.985
07/08/2025	18:39:40.828	1		41.99
			1	41.99
			1	41.99
07/08/2025	18:39:37.562	5		41.99
			5	41.99
			5	41.99
07/08/2025	18:39:30.918	2		41.99
			2	41.99
			2	41.99
07/08/2025	18:39:26.809	80		41.98
			80	41.98
			80	41.98
07/08/2025	18:39:24.444	11		41.99
			11	41.99
			11	41.99
07/08/2025	18:39:23.757	700		41.99
			50	41.99
			650	41.99
			700	41.99
07/08/2025	18:39:02.828	1 076		41.90
			1 076	41.90
			1 076	41.90
07/08/2025	18:38:59.023	10		41.895
			10	41.895
			10	41.895
07/08/2025	18:38:54.017	40		41.895
			40	41.895
			40	41.895
07/08/2025	18:38:46.330	2 149		41.91
			25	41.91
			50	41.91
			50	41.91
			2 000	41.91
			24	41.91
			2 149	41.91
07/08/2025	18:38:42.227	40		42.015
			40	42.015
			40	42.015
07/08/2025	18:38:33.762	28		42.015
			28	42.015
			28	42.015
07/08/2025	18:38:19.421	150		42.03
			150	42.03
			150	42.03
07/08/2025	18:38:18.334	346		42.03
			200	42.03
			146	42.03
			346	42.03
07/08/2025	18:37:52.721	2		42.045
			2	42.045
			2	42.045
07/08/2025	18:37:33.132	25		42.025
			25	42.025
			25	42.025
07/08/2025	18:37:25.168	1		41.905
			1	41.905
			1	41.905
07/08/2025	18:37:22.461	2		42.025
			2	42.025
			2	42.025
07/08/2025	18:37:18.054	80		42.025
			80	42.025
			80	42.025
07/08/2025	18:37:11.471	500		42.03
			25	42.03
			375	42.03
			500	42.03
			100	42.03
07/08/2025	18:36:56.015	14		42.015
			14	42.015
			14	42.015
07/08/2025	18:36:35.056	25		41.915
			25	41.915
			25	41.915
07/08/2025	18:36:31.839	1 200		41.94
			1 200	41.94
			1 200	41.94
07/08/2025	18:36:31.678	26		42.025
			26	42.025
			24	42.025
			2	42.025
07/08/2025	18:36:31.659	100		42.00
			100	42.00
			100	42.00
07/08/2025	18:36:28.048	25		41.90
			25	41.90
			25	41.90
07/08/2025	18:36:25.721	1		41.935
			1	41.935
			1	41.935
07/08/2025	18:35:26.029	100		41.935
			50	41.935
			50	41.935
			100	41.935
07/08/2025	18:35:21.528	25		41.90
			25	41.90
			25	41.90
07/08/2025	18:35:17.213	25		41.935
			25	41.935
			25	41.935
07/08/2025	18:35:16.095	2		41.935
			2	41.935
			2	41.935
07/08/2025	18:35:09.665	4		41.935
			4	41.935
			4	41.935
07/08/2025	18:35:02.166	15		41.935
			15	41.935
			15	41.935
07/08/2025	18:34:54.436	119		41.935
			119	41.935
			119	41.935
07/08/2025	18:34:54.119	170		41.90
			50	41.90
			170	41.90
			120	41.90
07/08/2025	18:34:44.833	40		41.935
			40	41.935
			40	41.935
07/08/2025	18:34:22.551	230		41.87
			50	41.87
			50	41.87
			230	41.87
			130	41.87
07/08/2025	18:34:05.309	100		41.99
			100	41.99
			100	41.99
07/08/2025	18:33:41.850	7		41.895
			7	41.895
			7	41.895
07/08/2025	18:33:36.868	500		41.89
			500	41.89
			500	41.89
07/08/2025	18:33:17.763	200		41.90
			200	41.90
			200	41.90
07/08/2025	18:33:13.143	50		41.935
			28	41.935
			50	41.935
			22	41.935
07/08/2025	18:32:47.394	50		41.89
			50	41.89
			50	41.89
07/08/2025	18:32:47.225	4		41.93
			4	41.93
			4	41.93
07/08/2025	18:32:27.290	440		41.935
			440	41.935
			440	41.935
07/08/2025	18:32:26.705	10		41.935
			10	41.935
			10	41.935
07/08/2025	18:32:21.932	390		41.935
			390	41.935
			390	41.935
07/08/2025	18:32:20.332	50		41.90
			50	41.90
			50	41.90
07/08/2025	18:32:14.528	16		41.935
			16	41.935
			16	41.935
07/08/2025	18:32:14.102	1		41.935
			1	41.935
			1	41.935
07/08/2025	18:32:13.189	10		41.935
			10	41.935
			10	41.935
07/08/2025	18:31:46.021	2		41.935
			2	41.935
			2	41.935
07/08/2025	18:31:29.995	6		41.93
			6	41.93
			6	41.93
07/08/2025	18:31:23.126	50		41.83
			50	41.83
			50	41.83
07/08/2025	18:31:10.384	20		41.92
			20	41.92
			20	41.92
07/08/2025	18:30:59.227	22		41.92
			22	41.92
			22	41.92
07/08/2025	18:30:37.712	3		41.92
			3	41.92
			3	41.92
07/08/2025	18:30:32.164	52		41.80
			52	41.80
			52	41.80
07/08/2025	18:29:50.010	1		41.755
			1	41.755
			1	41.755
07/08/2025	18:29:20.644	100		41.80
			100	41.80
			100	41.80
07/08/2025	18:29:19.901	3		41.755
			1	41.755
			2	41.755
			3	41.755
07/08/2025	18:29:11.742	250		41.86
			250	41.86
			250	41.86
07/08/2025	18:29:11.648	20		41.875
			20	41.875
			20	41.875
07/08/2025	18:29:01.222	30		41.865
			30	41.865
			30	41.865
07/08/2025	18:28:56.012	5		41.865
			5	41.865
			5	41.865
07/08/2025	18:28:55.857	2		41.865
			2	41.865
			2	41.865
07/08/2025	18:28:45.576	9		41.865
			9	41.865
			9	41.865
07/08/2025	18:28:35.133	75		41.865
			75	41.865
			75	41.865
07/08/2025	18:27:27.330	120		41.905
			120	41.905
			120	41.905
07/08/2025	18:27:19.071	400		41.85
			200	41.85
			400	41.85
			200	41.85
07/08/2025	18:27:18.045	1 618		41.855
			809	41.855
			809	41.855
			1 618	41.855
07/08/2025	18:27:17.950	10		41.86
			10	41.86
			10	41.86
07/08/2025	18:27:17.884	133		41.87
			133	41.87
			133	41.87
07/08/2025	18:27:10.802	15		41.91
			15	41.91
			15	41.91
07/08/2025	18:26:55.085	35		41.935
			35	41.935
			35	41.935
07/08/2025	18:26:49.407	50		41.935
			50	41.935
			50	41.935
07/08/2025	18:26:46.764	10		41.935
			10	41.935
			10	41.935
07/08/2025	18:26:39.335	500		41.89
			500	41.89
			500	41.89
07/08/2025	18:26:33.422	10		41.935
			10	41.935
			10	41.935
07/08/2025	18:26:13.844	30		41.935
			30	41.935
			30	41.935
07/08/2025	18:26:07.050	50		41.935
			50	41.935
			50	41.935
07/08/2025	18:25:59.142	5		41.86
			5	41.86
			5	41.86
07/08/2025	18:25:39.624	3		41.935
			3	41.935
			3	41.935
07/08/2025	18:25:34.314	60		41.935
			60	41.935
			60	41.935
07/08/2025	18:25:22.386	15		41.935
			15	41.935
			15	41.935
07/08/2025	18:25:17.976	10		41.935
			10	41.935
			10	41.935
07/08/2025	18:25:12.712	114		41.935
			100	41.935
			114	41.935
			14	41.935
07/08/2025	18:24:45.756	1 200		41.935
			1 200	41.935
			1 200	41.935
07/08/2025	18:24:26.882	12		41.935
			12	41.935
			12	41.935
07/08/2025	18:24:16.370	24		41.935
			24	41.935
			24	41.935
07/08/2025	18:23:53.170	75		41.935
			75	41.935
			75	41.935
07/08/2025	18:23:47.205	3		41.935
			3	41.935
			3	41.935
07/08/2025	18:23:36.142	32		41.935
			32	41.935
			32	41.935
07/08/2025	18:23:24.232	95		41.935
			95	41.935
			95	41.935
07/08/2025	18:23:11.634	12		41.935
			12	41.935
			12	41.935
07/08/2025	18:23:02.828	5		41.935
			5	41.935
			5	41.935
07/08/2025	18:22:57.689	4		41.935
			4	41.935
			4	41.935
07/08/2025	18:22:50.286	2 250		41.88
			250	41.88
			2 000	41.88
			2 250	41.88
07/08/2025	18:22:46.056	1 000		41.93
			1 000	41.93
			1 000	41.93
07/08/2025	18:22:28.812	10		41.935
			10	41.935
			10	41.935
07/08/2025	18:22:25.375	17		41.935
			17	41.935
			17	41.935
07/08/2025	18:22:16.511	500		41.93
			500	41.93
			500	41.93
07/08/2025	18:22:12.789	24		41.935
			24	41.935
			24	41.935
07/08/2025	18:22:11.640	395		41.92
			395	41.92
			395	41.92
07/08/2025	18:22:08.301	20		41.935
			20	41.935
			20	41.935
07/08/2025	18:22:01.508	500		41.925
			500	41.925
			500	41.925
07/08/2025	18:21:56.994	45		41.935
			45	41.935
			45	41.935
07/08/2025	18:21:56.895	500		41.92
			500	41.92
			500	41.92
07/08/2025	18:21:54.255	60		41.935
			60	41.935
			60	41.935
07/08/2025	18:21:52.047	18		41.915
			18	41.915
			18	41.915
07/08/2025	18:21:42.748	200		41.90
			200	41.90
			200	41.90
07/08/2025	18:21:41.521	38		41.89
			38	41.89
			38	41.89
07/08/2025	18:21:30.732	3		41.865
			3	41.865
			3	41.865
07/08/2025	18:21:02.348	2		41.865
			2	41.865
			2	41.865
07/08/2025	18:20:53.651	10		41.915
			10	41.915
			10	41.915
07/08/2025	18:20:49.769	200		41.92
			200	41.92
			200	41.92
07/08/2025	18:20:36.179	1		41.915
			1	41.915
			1	41.915
07/08/2025	18:20:12.030	14		41.92
			14	41.92
			14	41.92
07/08/2025	18:20:07.526	3		41.935
			3	41.935
			3	41.935
07/08/2025	18:19:32.818	500		41.86
			500	41.86
			116	41.86
			384	41.86
07/08/2025	18:19:29.681	15		41.915
			15	41.915
			15	41.915
07/08/2025	18:19:29.480	100		41.915
			100	41.915
			100	41.915
07/08/2025	18:19:21.448	470		41.915
			470	41.915
			470	41.915
07/08/2025	18:19:19.121	135		41.86
			135	41.86
			128	41.86
			7	41.86
07/08/2025	18:19:16.459	1		41.92
			1	41.92
			1	41.92
07/08/2025	18:19:14.650	4		41.92
			4	41.92
			4	41.92
07/08/2025	18:19:08.340	18		41.92
			18	41.92
			18	41.92
07/08/2025	18:18:46.094	50		41.92
			50	41.92
			50	41.92
07/08/2025	18:18:19.938	35		41.925
			35	41.925
			35	41.925
07/08/2025	18:18:16.288	401		41.925
			401	41.925
			401	41.925
07/08/2025	18:18:14.213	1 524		41.925
			1 524	41.925
			12	41.925
			1 512	41.925
07/08/2025	18:17:52.386	30		41.925
			30	41.925
			30	41.925
07/08/2025	18:17:44.669	12		41.86
			12	41.86
			11	41.86
			1	41.86
07/08/2025	18:17:43.866	19		41.925
			19	41.925
			19	41.925
07/08/2025	18:17:43.480	24		41.925
			24	41.925
			24	41.925
07/08/2025	18:17:38.345	200		41.925
			200	41.925
			200	41.925
07/08/2025	18:17:32.568	1 000		41.925
			1 000	41.925
			1 000	41.925
07/08/2025	18:17:28.135	1		41.935
			1	41.935
			1	41.935
07/08/2025	18:17:11.077	7		41.86
			7	41.86
			7	41.86
07/08/2025	18:17:03.830	1		41.935
			1	41.935
			1	41.935
07/08/2025	18:16:58.259	333		41.905
			333	41.905
			333	41.905
07/08/2025	18:16:55.720	500		41.905
			500	41.905
			500	41.905
07/08/2025	18:16:49.362	12		41.87
			9	41.87
			3	41.87
			12	41.87
07/08/2025	18:16:48.336	703		41.88
			623	41.88
			80	41.88
			703	41.88
07/08/2025	18:16:48.209	971		41.885
			971	41.885
			971	41.885
07/08/2025	18:16:42.678	23		41.92
			23	41.92
			23	41.92
07/08/2025	18:16:30.238	17		41.935
			17	41.935
			17	41.935
07/08/2025	18:16:27.937	2 000		41.935
			1 000	41.935
			2 000	41.935
			1 000	41.935
07/08/2025	18:16:15.225	5		41.945
			5	41.945
			5	41.945
07/08/2025	18:16:09.221	275		41.945
			125	41.945
			150	41.945
			275	41.945
07/08/2025	18:16:07.458	2		41.93
			2	41.93
			2	41.93
07/08/2025	18:16:04.552	100		41.93
			100	41.93
			100	41.93
07/08/2025	18:15:59.158	100		41.93
			100	41.93
			100	41.93
07/08/2025	18:15:52.270	6		41.93
			6	41.93
			6	41.93
07/08/2025	18:15:38.868	10		41.93
			10	41.93
			10	41.93
07/08/2025	18:15:33.669	100		41.94
			100	41.94
			100	41.94
07/08/2025	18:15:33.196	16		41.945
			16	41.945
			16	41.945
07/08/2025	18:15:18.513	224		41.955
			200	41.955
			30	41.955
			20	41.955
			74	41.955
			24	41.955
			100	41.955
07/08/2025	18:14:53.797	1 000		41.895
			1 000	41.895
			1 000	41.895
07/08/2025	18:14:45.978	200		41.895
			200	41.895
			200	41.895
07/08/2025	18:14:40.463	23		41.895
			23	41.895
			23	41.895
07/08/2025	18:14:36.943	4		41.895
			4	41.895
			4	41.895
07/08/2025	18:14:27.305	15		41.895
			15	41.895
			15	41.895
07/08/2025	18:14:07.633	10		41.89
			10	41.89
			10	41.89
07/08/2025	18:14:01.031	2		41.895
			2	41.895
			2	41.895
07/08/2025	18:13:59.223	130		41.88
			130	41.88
			130	41.88
07/08/2025	18:13:46.582	131		41.885
			131	41.885
			45	41.885
			86	41.885
07/08/2025	18:13:30.727	1 000		41.815
			1 000	41.815
			1 000	41.815
07/08/2025	18:13:20.929	6		41.895
			6	41.895
			6	41.895
07/08/2025	18:13:19.652	470		41.785
			45	41.785
			470	41.785
			425	41.785
07/08/2025	18:13:11.952	70		41.875
			70	41.875
			70	41.875
07/08/2025	18:12:57.303	120		41.875
			35	41.875
			50	41.875
			120	41.875
			35	41.875
07/08/2025	18:12:57.231	100		41.875
			100	41.875
			100	41.875
07/08/2025	18:12:37.029	277		41.71
			277	41.71
			277	41.71
07/08/2025	18:12:33.527	32		41.71
			32	41.71
			32	41.71
07/08/2025	18:12:12.978	25		41.695
			25	41.695
			25	41.695
07/08/2025	18:12:07.571	1		41.695
			1	41.695
			1	41.695
07/08/2025	18:12:04.292	120		41.69
			120	41.69
			120	41.69
07/08/2025	18:11:35.033	445		41.68
			445	41.68
			445	41.68
07/08/2025	18:11:24.004	150		41.60
			150	41.60
			150	41.60
07/08/2025	18:11:19.577	9		41.585
			9	41.585
			9	41.585
07/08/2025	18:11:17.618	40		41.64
			40	41.64
			40	41.64
07/08/2025	18:11:03.172	35		41.705
			35	41.705
			35	41.705
07/08/2025	18:11:02.765	380		41.705
			380	41.705
			80	41.705
			300	41.705
07/08/2025	18:10:39.220	10		41.62
			10	41.62
			10	41.62
07/08/2025	18:10:34.611	10		41.62
			10	41.62
			10	41.62
07/08/2025	18:10:30.681	75		41.62
			75	41.62
			75	41.62
07/08/2025	18:10:26.731	18		41.635
			18	41.635
			18	41.635
07/08/2025	18:10:22.509	10		41.635
			10	41.635
			10	41.635
07/08/2025	18:10:21.623	24		41.64
			24	41.64
			24	41.64
07/08/2025	18:10:17.137	15		41.64
			15	41.64
			15	41.64
07/08/2025	18:09:47.593	25		41.67
			25	41.67
			25	41.67
07/08/2025	18:09:43.176	50		41.595
			50	41.595
			50	41.595
07/08/2025	18:09:41.413	10		41.55
			10	41.55
			10	41.55
07/08/2025	18:09:29.944	250		41.61
			250	41.61
			100	41.61
			120	41.61
			30	41.61
07/08/2025	18:09:20.838	12		41.62
			12	41.62
			12	41.62
07/08/2025	18:08:56.323	100		41.57
			100	41.57
			100	41.57
07/08/2025	18:08:21.989	100		41.555
			100	41.555
			100	41.555
07/08/2025	18:08:02.641	12		41.595
			12	41.595
			12	41.595
07/08/2025	18:07:38.718	25		41.595
			25	41.595
			25	41.595
07/08/2025	18:07:35.982	1 000		41.505
			151	41.505
			849	41.505
			1 000	41.505
07/08/2025	18:07:26.126	75		41.595
			75	41.595
			75	41.595
07/08/2025	18:07:17.845	3		41.52
			3	41.52
			3	41.52
07/08/2025	18:07:17.684	70		41.565
			70	41.565
			70	41.565
07/08/2025	18:07:15.223	5		41.565
			5	41.565
			5	41.565
07/08/2025	18:06:57.923	3		41.555
			3	41.555
			3	41.555
07/08/2025	18:06:49.811	100		41.565
			100	41.565
			100	41.565
07/08/2025	18:06:42.679	14		41.565
			14	41.565
			14	41.565
07/08/2025	18:06:33.406	40		41.515
			40	41.515
			40	41.515
07/08/2025	18:06:24.830	250		41.595
			250	41.595
			99	41.595
			151	41.595
07/08/2025	18:06:20.189	1		41.595
			1	41.595
			1	41.595
07/08/2025	18:06:14.268	50		41.505
			50	41.505
			50	41.505
07/08/2025	18:05:54.525	36		41.505
			36	41.505
			36	41.505
07/08/2025	18:05:54.340	10		41.595
			10	41.595
			10	41.595
07/08/2025	18:05:54.237	50		41.595
			50	41.595
			50	41.595
07/08/2025	18:05:51.190	25		41.595
			25	41.595
			25	41.595
07/08/2025	18:05:26.618	20		41.53
			20	41.53
			20	41.53
07/08/2025	18:05:08.820	50		41.53
			50	41.53
			50	41.53
07/08/2025	18:05:07.608	23		41.595
			23	41.595
			23	41.595
07/08/2025	18:04:59.013	200		41.545
			200	41.545
			200	41.545
07/08/2025	18:04:18.316	30		41.525
			30	41.525
			30	41.525
07/08/2025	18:03:59.610	25		41.585
			25	41.585
			25	41.585
07/08/2025	18:03:51.893	20		41.515
			20	41.515
			20	41.515
07/08/2025	18:03:45.715	1		41.515
			1	41.515
			1	41.515
07/08/2025	18:03:38.457	8		41.505
			8	41.505
			8	41.505
07/08/2025	18:03:30.421	100		41.505
			100	41.505
			100	41.505
07/08/2025	18:03:25.485	60		41.51
			60	41.51
			60	41.51
07/08/2025	18:03:17.176	25		41.455
			25	41.455
			25	41.455
07/08/2025	18:03:12.924	45		41.50
			45	41.50
			45	41.50
07/08/2025	18:03:08.896	50		41.50
			50	41.50
			50	41.50
07/08/2025	18:03:06.667	4		41.52
			4	41.52
			4	41.52
07/08/2025	18:03:03.209	50		41.515
			50	41.515
			50	41.515
07/08/2025	18:03:01.712	230		41.455
			230	41.455
			230	41.455
07/08/2025	18:03:00.129	50		41.51
			50	41.51
			50	41.51
07/08/2025	18:02:52.386	8		41.51
			8	41.51
			8	41.51
07/08/2025	18:02:44.868	1 000		41.50
			1 000	41.50
			1 000	41.50
07/08/2025	18:02:44.692	15		41.535
			15	41.535
			15	41.535
07/08/2025	18:02:40.761	250		41.485
			99	41.485
			151	41.485
			250	41.485
07/08/2025	18:02:39.812	18		41.535
			18	41.535
			18	41.535
07/08/2025	18:02:35.302	25		41.53
			25	41.53
			25	41.53
07/08/2025	18:02:34.326	12		41.53
			12	41.53
			12	41.53
07/08/2025	18:02:03.063	1		41.475
			1	41.475
			1	41.475
07/08/2025	18:01:48.965	40		41.53
			40	41.53
			40	41.53
07/08/2025	18:01:48.878	3		41.485
			3	41.485
			3	41.485

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 652.00
Ask: 1 656.00
Volume: 116 303
-6.36%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 18:54:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice