Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1933
1750
143,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:50:36,361 | 6 | 143,48 | |
| 6 | 143,48 | |||
| 6 | 143,48 | |||
| 18.12.2025 | 16:49:51,019 | 10 | 143,52 | |
| 10 | 143,52 | |||
| 10 | 143,52 | |||
| 18.12.2025 | 16:49:18,959 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 18.12.2025 | 16:48:32,101 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 18.12.2025 | 16:48:11,254 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 18.12.2025 | 16:48:10,897 | 3 | 143,54 | |
| 3 | 143,54 | |||
| 3 | 143,54 | |||
| 18.12.2025 | 16:47:12,700 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 18.12.2025 | 16:47:11,067 | 36 | 143,54 | |
| 36 | 143,54 | |||
| 36 | 143,54 | |||
| 18.12.2025 | 16:46:42,793 | 15 | 143,54 | |
| 15 | 143,54 | |||
| 15 | 143,54 | |||
| 18.12.2025 | 16:46:34,433 | 13 | 143,56 | |
| 13 | 143,56 | |||
| 13 | 143,56 | |||
| 18.12.2025 | 16:44:35,773 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 18.12.2025 | 16:44:16,865 | 34 | 143,50 | |
| 34 | 143,50 | |||
| 34 | 143,50 | |||
| 18.12.2025 | 16:44:10,607 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 18.12.2025 | 16:43:48,391 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 18.12.2025 | 16:43:42,786 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 18.12.2025 | 16:42:25,179 | 32 | 143,52 | |
| 32 | 143,52 | |||
| 32 | 143,52 | |||
| 18.12.2025 | 16:41:51,021 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 18.12.2025 | 16:41:00,165 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 18.12.2025 | 16:40:25,905 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 18.12.2025 | 16:40:23,139 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 18.12.2025 | 16:40:05,021 | 13 | 143,52 | |
| 13 | 143,52 | |||
| 13 | 143,52 | |||
| 18.12.2025 | 16:39:58,434 | 6 | 143,52 | |
| 6 | 143,52 | |||
| 6 | 143,52 | |||
| 18.12.2025 | 16:39:03,252 | 2 | 143,60 | |
| 2 | 143,60 | |||
| 2 | 143,60 | |||
| 18.12.2025 | 16:39:01,325 | 2 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 2 | 143,60 | |||
| 18.12.2025 | 16:38:58,275 | 686 | 143,58 | |
| 686 | 143,58 | |||
| 686 | 143,58 | |||
| 18.12.2025 | 16:38:45,787 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 18.12.2025 | 16:38:09,993 | 4 | 143,58 | |
| 4 | 143,58 | |||
| 4 | 143,58 | |||
| 18.12.2025 | 16:37:56,107 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 18.12.2025 | 16:37:54,646 | 20 | 143,54 | |
| 20 | 143,54 | |||
| 20 | 143,54 | |||
| 18.12.2025 | 16:37:20,188 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 18.12.2025 | 16:37:12,032 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 18.12.2025 | 16:37:03,006 | 6 | 143,46 | |
| 6 | 143,46 | |||
| 6 | 143,46 | |||
| 18.12.2025 | 16:36:32,181 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 18.12.2025 | 16:36:28,132 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 18.12.2025 | 16:36:14,874 | 174 | 143,46 | |
| 174 | 143,46 | |||
| 174 | 143,46 | |||
| 18.12.2025 | 16:36:07,179 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 18.12.2025 | 16:35:57,557 | 4 | 143,40 | |
| 1 | 143,40 | |||
| 4 | 143,40 | |||
| 3 | 143,40 | |||
| 18.12.2025 | 16:35:56,596 | 275 | 143,50 | |
| 275 | 143,50 | |||
| 275 | 143,50 | |||
| 18.12.2025 | 16:35:44,980 | 7 | 143,52 | |
| 7 | 143,52 | |||
| 7 | 143,52 | |||
| 18.12.2025 | 16:35:41,560 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 18.12.2025 | 16:35:25,970 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 18.12.2025 | 16:35:09,375 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 18.12.2025 | 16:35:00,708 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 18.12.2025 | 16:34:46,819 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 18.12.2025 | 16:34:29,549 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 18.12.2025 | 16:34:21,585 | 25 | 143,42 | |
| 25 | 143,42 | |||
| 25 | 143,42 | |||
| 18.12.2025 | 16:34:14,620 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 18.12.2025 | 16:32:29,765 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 18.12.2025 | 16:31:27,461 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 18.12.2025 | 16:31:21,129 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 18.12.2025 | 16:30:44,753 | 35 | 143,34 | |
| 35 | 143,34 | |||
| 35 | 143,34 | |||
| 18.12.2025 | 16:30:44,205 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 18.12.2025 | 16:30:04,152 | 20 | 143,38 | |
| 20 | 143,38 | |||
| 20 | 143,38 | |||
| 18.12.2025 | 16:29:47,367 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 18.12.2025 | 16:29:45,272 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 18.12.2025 | 16:29:26,395 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 18.12.2025 | 16:29:02,525 | 32 | 143,38 | |
| 32 | 143,38 | |||
| 32 | 143,38 | |||
| 18.12.2025 | 16:28:43,847 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 18.12.2025 | 16:28:07,808 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 18.12.2025 | 16:27:49,437 | 35 | 143,36 | |
| 35 | 143,36 | |||
| 35 | 143,36 | |||
| 18.12.2025 | 16:26:43,617 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 18.12.2025 | 16:26:12,325 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 18.12.2025 | 16:25:56,861 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 18.12.2025 | 16:25:31,494 | 8 | 143,20 | |
| 8 | 143,20 | |||
| 8 | 143,20 | |||
| 18.12.2025 | 16:24:57,069 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 18.12.2025 | 16:24:42,278 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 18.12.2025 | 16:24:35,936 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 18.12.2025 | 16:24:20,838 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 18.12.2025 | 16:24:17,552 | 339 | 143,18 | |
| 339 | 143,18 | |||
| 339 | 143,18 | |||
| 18.12.2025 | 16:24:11,816 | 80 | 143,16 | |
| 80 | 143,16 | |||
| 80 | 143,16 | |||
| 18.12.2025 | 16:24:00,411 | 7 | 143,18 | |
| 7 | 143,18 | |||
| 7 | 143,18 | |||
| 18.12.2025 | 16:23:47,144 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 18.12.2025 | 16:22:54,974 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 18.12.2025 | 16:22:44,458 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 18.12.2025 | 16:22:40,702 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 18.12.2025 | 16:21:49,393 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 18.12.2025 | 16:21:45,725 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 18.12.2025 | 16:21:16,640 | 140 | 142,92 | |
| 140 | 142,92 | |||
| 140 | 142,92 | |||
| 18.12.2025 | 16:21:12,404 | 25 | 142,90 | |
| 25 | 142,90 | |||
| 25 | 142,90 | |||
| 18.12.2025 | 16:20:53,712 | 28 | 142,92 | |
| 28 | 142,92 | |||
| 28 | 142,92 | |||
| 18.12.2025 | 16:19:45,369 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 18.12.2025 | 16:19:24,946 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 18.12.2025 | 16:19:22,617 | 32 | 142,90 | |
| 32 | 142,90 | |||
| 32 | 142,90 | |||
| 18.12.2025 | 16:19:12,173 | 12 | 142,90 | |
| 12 | 142,90 | |||
| 12 | 142,90 | |||
| 18.12.2025 | 16:16:54,971 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 18.12.2025 | 16:16:14,567 | 30 | 142,86 | |
| 30 | 142,86 | |||
| 30 | 142,86 | |||
| 18.12.2025 | 16:15:44,879 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 18.12.2025 | 16:15:34,114 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 18.12.2025 | 16:14:27,383 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 18.12.2025 | 16:14:05,244 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 18.12.2025 | 16:13:56,785 | 2 | 142,84 | |
| 2 | 142,84 | |||
| 2 | 142,84 | |||
| 18.12.2025 | 16:13:56,085 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 18.12.2025 | 16:13:34,859 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 18.12.2025 | 16:13:34,753 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 18.12.2025 | 16:13:15,570 | 4 | 142,86 | |
| 4 | 142,86 | |||
| 4 | 142,86 | |||
| 18.12.2025 | 16:12:14,344 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 18.12.2025 | 16:11:57,998 | 5 | 142,92 | |
| 5 | 142,92 | |||
| 5 | 142,92 | |||
| 18.12.2025 | 16:11:48,173 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 18.12.2025 | 16:11:42,771 | 8 | 142,92 | |
| 8 | 142,92 | |||
| 8 | 142,92 | |||
| 18.12.2025 | 16:11:27,227 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 18.12.2025 | 16:11:04,899 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 18.12.2025 | 16:10:48,967 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 18.12.2025 | 16:10:37,109 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 18.12.2025 | 16:10:36,465 | 173 | 143,00 | |
| 173 | 143,00 | |||
| 173 | 143,00 | |||
| 18.12.2025 | 16:10:19,302 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 18.12.2025 | 16:10:12,649 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 18.12.2025 | 16:09:47,989 | 80 | 142,98 | |
| 80 | 142,98 | |||
| 80 | 142,98 | |||
| 18.12.2025 | 16:09:26,110 | 20 | 142,96 | |
| 20 | 142,96 | |||
| 20 | 142,96 | |||
| 18.12.2025 | 16:09:11,309 | 19 | 143,00 | |
| 19 | 143,00 | |||
| 19 | 143,00 | |||
| 18.12.2025 | 16:09:10,799 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 18.12.2025 | 16:08:57,560 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 18.12.2025 | 16:08:51,244 | 14 | 142,98 | |
| 14 | 142,98 | |||
| 14 | 142,98 | |||
| 18.12.2025 | 16:08:33,004 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 18.12.2025 | 16:08:28,952 | 188 | 143,06 | |
| 188 | 143,06 | |||
| 188 | 143,06 | |||
| 18.12.2025 | 16:07:16,335 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 18.12.2025 | 16:06:58,819 | 3 | 143,06 | |
| 3 | 143,06 | |||
| 3 | 143,06 | |||
| 18.12.2025 | 16:06:50,760 | 20 | 143,04 | |
| 20 | 143,04 | |||
| 20 | 143,04 | |||
| 18.12.2025 | 16:06:36,579 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 18.12.2025 | 16:06:04,680 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 18.12.2025 | 16:05:33,461 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 18.12.2025 | 16:05:27,472 | 13 | 143,08 | |
| 13 | 143,08 | |||
| 13 | 143,08 | |||
| 18.12.2025 | 16:04:22,227 | 32 | 143,08 | |
| 32 | 143,08 | |||
| 32 | 143,08 | |||
| 18.12.2025 | 16:04:11,791 | 69 | 143,06 | |
| 69 | 143,06 | |||
| 69 | 143,06 | |||
| 18.12.2025 | 16:04:11,174 | 14 | 143,06 | |
| 14 | 143,06 | |||
| 14 | 143,06 | |||
| 18.12.2025 | 16:04:07,319 | 30 | 143,04 | |
| 30 | 143,04 | |||
| 30 | 143,04 | |||
| 18.12.2025 | 16:03:33,999 | 11 | 143,06 | |
| 11 | 143,06 | |||
| 11 | 143,06 | |||
| 18.12.2025 | 16:03:32,588 | 20 | 143,06 | |
| 20 | 143,06 | |||
| 20 | 143,06 | |||
| 18.12.2025 | 16:03:11,806 | 7 | 143,06 | |
| 7 | 143,06 | |||
| 7 | 143,06 | |||
| 18.12.2025 | 16:03:04,295 | 14 | 143,06 | |
| 14 | 143,06 | |||
| 14 | 143,06 | |||
| 18.12.2025 | 16:02:56,805 | 20 | 143,06 | |
| 20 | 143,06 | |||
| 20 | 143,06 | |||
| 18.12.2025 | 16:02:41,669 | 69 | 143,10 | |
| 69 | 143,10 | |||
| 69 | 143,10 | |||
| 18.12.2025 | 16:02:30,271 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 18.12.2025 | 16:02:13,615 | 25 | 143,08 | |
| 25 | 143,08 | |||
| 25 | 143,08 | |||
| 18.12.2025 | 16:02:10,586 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 18.12.2025 | 16:01:08,357 | 6 | 143,10 | |
| 6 | 143,10 | |||
| 6 | 143,10 | |||
| 18.12.2025 | 16:00:42,106 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 18.12.2025 | 16:00:33,318 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 18.12.2025 | 16:00:31,704 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 18.12.2025 | 16:00:27,972 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 18.12.2025 | 16:00:13,305 | 13 | 143,06 | |
| 13 | 143,06 | |||
| 13 | 143,06 | |||
| 18.12.2025 | 16:00:00,884 | 14 | 143,08 | |
| 14 | 143,08 | |||
| 14 | 143,08 | |||
| 18.12.2025 | 16:00:00,582 | 4 | 143,08 | |
| 4 | 143,08 | |||
| 4 | 143,08 | |||
| 18.12.2025 | 15:58:03,148 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 18.12.2025 | 15:56:54,875 | 11 | 143,00 | |
| 11 | 143,00 | |||
| 11 | 143,00 | |||
| 18.12.2025 | 15:56:49,290 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 18.12.2025 | 15:56:26,636 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 1 | 143,00 | |||
| 3 | 143,00 | |||
| 18.12.2025 | 15:56:07,455 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 18.12.2025 | 15:55:50,711 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 18.12.2025 | 15:55:20,650 | 30 | 142,92 | |
| 30 | 142,92 | |||
| 30 | 142,92 | |||
| 18.12.2025 | 15:55:18,064 | 21 | 142,96 | |
| 21 | 142,96 | |||
| 21 | 142,96 | |||
| 18.12.2025 | 15:55:06,733 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 18.12.2025 | 15:54:56,173 | 4 | 142,98 | |
| 4 | 142,98 | |||
| 4 | 142,98 | |||
| 18.12.2025 | 15:54:47,970 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 18.12.2025 | 15:54:24,169 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 18.12.2025 | 15:54:10,268 | 86 | 142,90 | |
| 86 | 142,90 | |||
| 86 | 142,90 | |||
| 18.12.2025 | 15:54:04,137 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 18.12.2025 | 15:53:57,482 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 18.12.2025 | 15:53:54,465 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 18.12.2025 | 15:53:52,653 | 10 | 142,92 | |
| 10 | 142,92 | |||
| 10 | 142,92 | |||
| 18.12.2025 | 15:51:55,452 | 15 | 142,76 | |
| 15 | 142,76 | |||
| 15 | 142,76 | |||
| 18.12.2025 | 15:50:44,190 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 18.12.2025 | 15:50:40,233 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 18.12.2025 | 15:49:44,240 | 25 | 142,68 | |
| 25 | 142,68 | |||
| 25 | 142,68 | |||
| 18.12.2025 | 15:49:27,584 | 4 | 142,66 | |
| 4 | 142,66 | |||
| 4 | 142,66 | |||
| 18.12.2025 | 15:49:10,561 | 2 | 142,66 | |
| 2 | 142,66 | |||
| 2 | 142,66 | |||
| 18.12.2025 | 15:48:54,644 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 18.12.2025 | 15:48:40,987 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 18.12.2025 | 15:47:51,912 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 18.12.2025 | 15:47:24,352 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 18.12.2025 | 15:46:58,253 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 18.12.2025 | 15:46:04,103 | 8 | 142,78 | |
| 8 | 142,78 | |||
| 8 | 142,78 | |||
| 18.12.2025 | 15:46:01,253 | 7 | 142,78 | |
| 7 | 142,78 | |||
| 7 | 142,78 | |||
| 18.12.2025 | 15:45:58,938 | 6 | 142,78 | |
| 6 | 142,78 | |||
| 6 | 142,78 | |||
| 18.12.2025 | 15:45:48,455 | 7 | 142,78 | |
| 7 | 142,78 | |||
| 7 | 142,78 | |||
| 18.12.2025 | 15:45:35,958 | 500 | 142,78 | |
| 500 | 142,78 | |||
| 500 | 142,78 | |||
| 18.12.2025 | 15:45:27,303 | 142 | 142,80 | |
| 142 | 142,80 | |||
| 142 | 142,80 | |||
| 18.12.2025 | 15:44:50,256 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 18.12.2025 | 15:42:45,947 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 18.12.2025 | 15:42:30,280 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 18.12.2025 | 15:42:15,717 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 18.12.2025 | 15:42:14,620 | 21 | 142,76 | |
| 21 | 142,76 | |||
| 21 | 142,76 | |||
| 18.12.2025 | 15:41:48,094 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 18.12.2025 | 15:40:27,869 | 3 | 142,76 | |
| 3 | 142,76 | |||
| 3 | 142,76 | |||
| 18.12.2025 | 15:40:19,013 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 18.12.2025 | 15:40:08,218 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 18.12.2025 | 15:40:03,254 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 18.12.2025 | 15:40:02,110 | 4 | 142,82 | |
| 4 | 142,82 | |||
| 4 | 142,82 | |||
| 18.12.2025 | 15:40:00,798 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 18.12.2025 | 15:39:54,146 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 18.12.2025 | 15:39:38,169 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 18.12.2025 | 15:39:08,005 | 11 | 142,80 | |
| 3 | 142,80 | |||
| 7 | 142,80 | |||
| 11 | 142,80 | |||
| 1 | 142,80 | |||
| 18.12.2025 | 15:38:13,006 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 18.12.2025 | 15:38:06,527 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 18.12.2025 | 15:38:01,747 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 18.12.2025 | 15:37:48,270 | 55 | 142,86 | |
| 55 | 142,86 | |||
| 55 | 142,86 | |||
| 18.12.2025 | 15:37:46,852 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 18.12.2025 | 15:37:39,963 | 6 | 142,94 | |
| 6 | 142,94 | |||
| 6 | 142,94 | |||
| 18.12.2025 | 15:37:26,923 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 18.12.2025 | 15:37:21,287 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 18.12.2025 | 15:36:54,206 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 18.12.2025 | 15:36:46,260 | 13 | 142,88 | |
| 13 | 142,88 | |||
| 13 | 142,88 | |||
| 18.12.2025 | 15:36:18,859 | 3 | 142,88 | |
| 1 | 142,88 | |||
| 2 | 142,88 | |||
| 3 | 142,88 | |||
| 18.12.2025 | 15:36:03,771 | 6 | 142,92 | |
| 6 | 142,92 | |||
| 6 | 142,92 | |||
| 18.12.2025 | 15:35:28,858 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 18.12.2025 | 15:35:17,619 | 32 | 143,00 | |
| 32 | 143,00 | |||
| 32 | 143,00 | |||
| 18.12.2025 | 15:34:56,880 | 700 | 142,96 | |
| 700 | 142,96 | |||
| 700 | 142,96 | |||
| 18.12.2025 | 15:34:47,078 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 18.12.2025 | 15:34:36,846 | 100 | 143,00 | |
| 100 | 143,00 | |||
| 100 | 143,00 | |||
| 18.12.2025 | 15:33:19,664 | 21 | 143,08 | |
| 21 | 143,08 | |||
| 21 | 143,08 | |||
| 18.12.2025 | 15:33:19,625 | 14 | 143,08 | |
| 14 | 143,08 | |||
| 14 | 143,08 | |||
| 18.12.2025 | 15:32:39,875 | 5 | 143,08 | |
| 5 | 143,08 | |||
| 5 | 143,08 | |||
| 18.12.2025 | 15:32:00,151 | 6 | 143,10 | |
| 6 | 143,10 | |||
| 6 | 143,10 | |||
| 18.12.2025 | 15:31:21,973 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 18.12.2025 | 15:31:02,105 | 74 | 143,00 | |
| 60 | 143,00 | |||
| 74 | 143,00 | |||
| 10 | 143,00 | |||
| 4 | 143,00 | |||
| 18.12.2025 | 15:29:06,613 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 18.12.2025 | 15:28:49,345 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 18.12.2025 | 15:28:37,182 | 15 | 142,90 | |
| 15 | 142,90 | |||
| 15 | 142,90 | |||
| 18.12.2025 | 15:28:28,768 | 4 | 142,90 | |
| 4 | 142,90 | |||
| 4 | 142,90 | |||
| 18.12.2025 | 15:27:30,937 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 18.12.2025 | 15:27:15,299 | 4 | 142,90 | |
| 4 | 142,90 | |||
| 4 | 142,90 | |||
| 18.12.2025 | 15:26:49,353 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 18.12.2025 | 15:26:34,359 | 19 | 142,88 | |
| 19 | 142,88 | |||
| 19 | 142,88 | |||
| 18.12.2025 | 15:26:26,684 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 18.12.2025 | 15:26:19,845 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 18.12.2025 | 15:26:17,692 | 70 | 142,92 | |
| 70 | 142,92 | |||
| 70 | 142,92 | |||
| 18.12.2025 | 15:25:34,335 | 11 | 142,88 | |
| 11 | 142,88 | |||
| 11 | 142,88 | |||
| 18.12.2025 | 15:24:50,162 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 18.12.2025 | 15:24:47,934 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 18.12.2025 | 15:23:53,302 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 18.12.2025 | 15:23:52,083 | 18 | 142,84 | |
| 18 | 142,84 | |||
| 18 | 142,84 | |||
| 18.12.2025 | 15:22:58,337 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 18.12.2025 | 15:22:52,000 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 18.12.2025 | 15:22:34,699 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 18.12.2025 | 15:22:03,198 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 18.12.2025 | 15:21:27,768 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 18.12.2025 | 15:21:11,225 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 18.12.2025 | 15:20:40,186 | 4 | 142,84 | |
| 4 | 142,84 | |||
| 4 | 142,84 | |||
| 18.12.2025 | 15:20:19,992 | 7 | 142,86 | |
| 7 | 142,86 | |||
| 7 | 142,86 | |||
| 18.12.2025 | 15:19:44,388 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 18.12.2025 | 15:19:27,783 | 7 | 142,88 | |
| 7 | 142,88 | |||
| 7 | 142,88 | |||
| 18.12.2025 | 15:19:02,349 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 18.12.2025 | 15:17:03,048 | 8 | 142,78 | |
| 8 | 142,78 | |||
| 8 | 142,78 | |||
| 18.12.2025 | 15:16:23,899 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 18.12.2025 | 15:15:37,463 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 18.12.2025 | 15:15:28,800 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 18.12.2025 | 15:14:46,478 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 18.12.2025 | 15:13:58,363 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 18.12.2025 | 15:13:40,242 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 18.12.2025 | 15:13:26,343 | 36 | 142,80 | |
| 36 | 142,80 | |||
| 36 | 142,80 | |||
| 18.12.2025 | 15:12:52,404 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 18.12.2025 | 15:11:38,672 | 15 | 142,76 | |
| 15 | 142,76 | |||
| 15 | 142,76 | |||
| 18.12.2025 | 15:11:13,720 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 18.12.2025 | 15:09:55,584 | 35 | 142,70 | |
| 35 | 142,70 | |||
| 35 | 142,70 | |||
| 18.12.2025 | 15:09:11,709 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 18.12.2025 | 15:08:53,154 | 7 | 142,76 | |
| 7 | 142,76 | |||
| 7 | 142,76 | |||
| 18.12.2025 | 15:08:51,049 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 18.12.2025 | 15:06:47,685 | 170 | 142,70 | |
| 170 | 142,70 | |||
| 170 | 142,70 | |||
| 18.12.2025 | 15:06:13,075 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 18.12.2025 | 15:04:54,655 | 28 | 142,68 | |
| 28 | 142,68 | |||
| 28 | 142,68 | |||
| 18.12.2025 | 15:04:23,757 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 18.12.2025 | 15:04:19,733 | 36 | 142,64 | |
| 36 | 142,64 | |||
| 36 | 142,64 | |||
| 18.12.2025 | 15:04:13,929 | 28 | 142,68 | |
| 28 | 142,68 | |||
| 28 | 142,68 | |||
| 18.12.2025 | 15:03:56,574 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 18.12.2025 | 15:03:50,346 | 15 | 142,66 | |
| 15 | 142,66 | |||
| 15 | 142,66 | |||
| 18.12.2025 | 15:03:45,722 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 18.12.2025 | 15:03:45,147 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 18.12.2025 | 15:03:35,527 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 18.12.2025 | 15:03:28,352 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 18.12.2025 | 15:03:27,195 | 5 | 142,64 | |
| 5 | 142,64 | |||
| 5 | 142,64 | |||
| 18.12.2025 | 15:02:34,873 | 22 | 142,66 | |
| 22 | 142,66 | |||
| 22 | 142,66 | |||
| 18.12.2025 | 15:02:09,754 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 18.12.2025 | 15:02:07,991 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 18.12.2025 | 15:01:59,772 | 169 | 142,66 | |
| 169 | 142,66 | |||
| 169 | 142,66 | |||
| 18.12.2025 | 15:01:36,135 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 18.12.2025 | 15:00:57,959 | 30 | 142,62 | |
| 30 | 142,62 | |||
| 30 | 142,62 | |||
| 18.12.2025 | 15:00:31,215 | 35 | 142,62 | |
| 35 | 142,62 | |||
| 35 | 142,62 | |||
| 18.12.2025 | 15:00:17,929 | 105 | 142,64 | |
| 105 | 142,64 | |||
| 105 | 142,64 | |||
| 18.12.2025 | 15:00:12,478 | 29 | 142,62 | |
| 29 | 142,62 | |||
| 29 | 142,62 | |||
| 18.12.2025 | 14:59:26,683 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 18.12.2025 | 14:59:04,027 | 18 | 142,60 | |
| 18 | 142,60 | |||
| 18 | 142,60 | |||
| 18.12.2025 | 14:59:00,703 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 18.12.2025 | 14:58:09,567 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 18.12.2025 | 14:57:48,768 | 7 | 142,58 | |
| 7 | 142,58 | |||
| 7 | 142,58 | |||
| 18.12.2025 | 14:57:42,790 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 18.12.2025 | 14:57:40,068 | 70 | 142,58 | |
| 70 | 142,58 | |||
| 70 | 142,58 | |||
| 18.12.2025 | 14:55:30,260 | 2 | 142,66 | |
| 2 | 142,66 | |||
| 2 | 142,66 | |||
| 18.12.2025 | 14:55:22,145 | 4 | 142,64 | |
| 4 | 142,64 | |||
| 4 | 142,64 | |||
| 18.12.2025 | 14:55:19,532 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 18.12.2025 | 14:55:17,426 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 18.12.2025 | 14:54:31,410 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 18.12.2025 | 14:54:26,985 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 18.12.2025 | 14:54:01,633 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 18.12.2025 | 14:51:48,406 | 114 | 142,62 | |
| 114 | 142,62 | |||
| 114 | 142,62 | |||
| 18.12.2025 | 14:51:19,704 | 50 | 142,66 | |
| 50 | 142,66 | |||
| 50 | 142,66 | |||
| 18.12.2025 | 14:51:08,724 | 10 | 142,62 | |
| 10 | 142,62 | |||
| 10 | 142,62 | |||
| 18.12.2025 | 14:51:04,472 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 18.12.2025 | 14:48:34,213 | 4 | 142,78 | |
| 4 | 142,78 | |||
| 4 | 142,78 | |||
| 18.12.2025 | 14:48:23,853 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 18.12.2025 | 14:47:35,707 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 18.12.2025 | 14:47:16,978 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 18.12.2025 | 14:47:03,175 | 20 | 142,78 | |
| 20 | 142,78 | |||
| 20 | 142,78 | |||
| 18.12.2025 | 14:46:50,851 | 6 | 142,76 | |
| 6 | 142,76 | |||
| 6 | 142,76 | |||
| 18.12.2025 | 14:46:24,999 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 18.12.2025 | 14:46:07,912 | 18 | 142,76 | |
| 18 | 142,76 | |||
| 18 | 142,76 | |||
| 18.12.2025 | 14:45:58,756 | 3 | 142,76 | |
| 3 | 142,76 | |||
| 3 | 142,76 | |||
| 18.12.2025 | 14:45:47,884 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 18.12.2025 | 14:45:44,565 | 31 | 142,80 | |
| 31 | 142,80 | |||
| 31 | 142,80 | |||
| 18.12.2025 | 14:45:27,411 | 4 | 142,82 | |
| 4 | 142,82 | |||
| 4 | 142,82 | |||
| 18.12.2025 | 14:45:18,498 | 6 | 142,84 | |
| 6 | 142,84 | |||
| 6 | 142,84 | |||
| 18.12.2025 | 14:44:43,455 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 18.12.2025 | 14:44:37,420 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 18.12.2025 | 14:44:00,856 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 18.12.2025 | 14:43:46,538 | 573 | 142,82 | |
| 573 | 142,82 | |||
| 573 | 142,82 | |||
| 18.12.2025 | 14:43:25,352 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 18.12.2025 | 14:41:56,765 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 18.12.2025 | 14:41:32,513 | 2 | 142,76 | |
| 2 | 142,76 | |||
| 2 | 142,76 | |||
| 18.12.2025 | 14:40:25,632 | 35 | 142,74 | |
| 35 | 142,74 | |||
| 35 | 142,74 | |||
| 18.12.2025 | 14:40:13,594 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 18.12.2025 | 14:40:07,055 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 18.12.2025 | 14:39:51,263 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 18.12.2025 | 14:39:36,637 | 42 | 142,68 | |
| 42 | 142,68 | |||
| 42 | 142,68 | |||
| 18.12.2025 | 14:39:34,272 | 150 | 142,70 | |
| 150 | 142,70 | |||
| 150 | 142,70 | |||
| 18.12.2025 | 14:39:27,587 | 11 | 142,66 | |
| 11 | 142,66 | |||
| 11 | 142,66 | |||
| 18.12.2025 | 14:38:28,284 | 7 | 142,66 | |
| 7 | 142,66 | |||
| 7 | 142,66 | |||
| 18.12.2025 | 14:38:07,792 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 18.12.2025 | 14:38:02,209 | 630 | 142,60 | |
| 630 | 142,60 | |||
| 630 | 142,60 | |||
| 18.12.2025 | 14:37:20,271 | 122 | 142,58 | |
| 122 | 142,58 | |||
| 122 | 142,58 | |||
| 18.12.2025 | 14:37:16,171 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 18.12.2025 | 14:36:57,221 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 18.12.2025 | 14:36:28,533 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 18.12.2025 | 14:36:27,636 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:52:24
Letzte Aktualisierung:
18.12.2025 @ 16:52:24