iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
787
686
103,376
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:17:43,773 | 35 | 103,376 | |
| 35 | 103,376 | |||
| 35 | 103,376 | |||
| 08.08.2025 | 10:17:06,556 | 4 | 103,388 | |
| 4 | 103,388 | |||
| 4 | 103,388 | |||
| 08.08.2025 | 10:16:58,533 | 55 | 103,388 | |
| 55 | 103,388 | |||
| 55 | 103,388 | |||
| 08.08.2025 | 10:16:52,202 | 7 | 103,382 | |
| 7 | 103,382 | |||
| 7 | 103,382 | |||
| 08.08.2025 | 10:16:45,667 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 10:16:38,583 | 2 | 103,382 | |
| 2 | 103,382 | |||
| 2 | 103,382 | |||
| 08.08.2025 | 10:15:41,144 | 1 | 103,402 | |
| 1 | 103,402 | |||
| 1 | 103,402 | |||
| 08.08.2025 | 10:14:13,981 | 5 | 103,402 | |
| 5 | 103,402 | |||
| 5 | 103,402 | |||
| 08.08.2025 | 10:14:08,898 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 10:13:55,427 | 50 | 103,418 | |
| 2 | 103,418 | |||
| 48 | 103,418 | |||
| 50 | 103,418 | |||
| 08.08.2025 | 10:13:39,895 | 30 | 103,396 | |
| 30 | 103,396 | |||
| 30 | 103,396 | |||
| 08.08.2025 | 10:13:38,391 | 2 | 103,402 | |
| 2 | 103,402 | |||
| 2 | 103,402 | |||
| 08.08.2025 | 10:13:37,394 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 10:12:57,212 | 5 | 103,404 | |
| 5 | 103,404 | |||
| 5 | 103,404 | |||
| 08.08.2025 | 10:12:46,910 | 2 | 103,414 | |
| 2 | 103,414 | |||
| 2 | 103,414 | |||
| 08.08.2025 | 10:12:38,411 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 10:12:34,583 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 10:12:20,490 | 14 | 103,406 | |
| 14 | 103,406 | |||
| 14 | 103,406 | |||
| 08.08.2025 | 10:11:43,414 | 3 | 103,404 | |
| 3 | 103,404 | |||
| 3 | 103,404 | |||
| 08.08.2025 | 10:10:36,215 | 4 | 103,386 | |
| 4 | 103,386 | |||
| 4 | 103,386 | |||
| 08.08.2025 | 10:10:27,186 | 46 | 103,394 | |
| 46 | 103,394 | |||
| 46 | 103,394 | |||
| 08.08.2025 | 10:10:21,320 | 10 | 103,382 | |
| 10 | 103,382 | |||
| 10 | 103,382 | |||
| 08.08.2025 | 10:10:18,034 | 107 | 103,386 | |
| 107 | 103,386 | |||
| 107 | 103,386 | |||
| 08.08.2025 | 10:09:39,126 | 40 | 103,39 | |
| 40 | 103,39 | |||
| 40 | 103,39 | |||
| 08.08.2025 | 10:09:32,461 | 57 | 103,382 | |
| 57 | 103,382 | |||
| 57 | 103,382 | |||
| 08.08.2025 | 10:08:28,791 | 22 | 103,382 | |
| 22 | 103,382 | |||
| 22 | 103,382 | |||
| 08.08.2025 | 10:07:07,650 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 08.08.2025 | 10:06:42,623 | 25 | 103,398 | |
| 25 | 103,398 | |||
| 25 | 103,398 | |||
| 08.08.2025 | 10:05:54,756 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 | |||
| 08.08.2025 | 10:03:38,279 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 10:02:58,908 | 250 | 103,40 | |
| 250 | 103,40 | |||
| 250 | 103,40 | |||
| 08.08.2025 | 10:02:42,681 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 10:02:41,610 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 10:02:36,789 | 4 | 103,404 | |
| 4 | 103,404 | |||
| 4 | 103,404 | |||
| 08.08.2025 | 10:02:28,623 | 50 | 103,382 | |
| 50 | 103,382 | |||
| 50 | 103,382 | |||
| 08.08.2025 | 10:02:15,546 | 2 | 103,384 | |
| 2 | 103,384 | |||
| 2 | 103,384 | |||
| 08.08.2025 | 10:02:15,324 | 10 | 103,38 | |
| 10 | 103,38 | |||
| 10 | 103,38 | |||
| 08.08.2025 | 10:02:07,297 | 4 | 103,372 | |
| 4 | 103,372 | |||
| 4 | 103,372 | |||
| 08.08.2025 | 10:01:24,079 | 130 | 103,366 | |
| 130 | 103,366 | |||
| 130 | 103,366 | |||
| 08.08.2025 | 10:00:26,468 | 40 | 103,348 | |
| 40 | 103,348 | |||
| 40 | 103,348 | |||
| 08.08.2025 | 10:00:25,064 | 25 | 103,336 | |
| 25 | 103,336 | |||
| 25 | 103,336 | |||
| 08.08.2025 | 09:59:50,322 | 7 | 103,336 | |
| 7 | 103,336 | |||
| 7 | 103,336 | |||
| 08.08.2025 | 09:59:49,632 | 4 | 103,336 | |
| 4 | 103,336 | |||
| 4 | 103,336 | |||
| 08.08.2025 | 09:59:27,391 | 11 | 103,344 | |
| 11 | 103,344 | |||
| 11 | 103,344 | |||
| 08.08.2025 | 09:59:22,761 | 4 | 103,344 | |
| 4 | 103,344 | |||
| 4 | 103,344 | |||
| 08.08.2025 | 09:58:50,208 | 68 | 103,364 | |
| 68 | 103,364 | |||
| 68 | 103,364 | |||
| 08.08.2025 | 09:58:47,846 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 09:58:43,502 | 9 | 103,364 | |
| 9 | 103,364 | |||
| 9 | 103,364 | |||
| 08.08.2025 | 09:58:35,973 | 10 | 103,356 | |
| 10 | 103,356 | |||
| 10 | 103,356 | |||
| 08.08.2025 | 09:57:57,666 | 10 | 103,346 | |
| 10 | 103,346 | |||
| 10 | 103,346 | |||
| 08.08.2025 | 09:57:34,887 | 4 | 103,356 | |
| 4 | 103,356 | |||
| 4 | 103,356 | |||
| 08.08.2025 | 09:57:29,081 | 241 | 103,358 | |
| 241 | 103,358 | |||
| 241 | 103,358 | |||
| 08.08.2025 | 09:57:06,071 | 120 | 103,348 | |
| 120 | 103,348 | |||
| 120 | 103,348 | |||
| 08.08.2025 | 09:56:36,419 | 10 | 103,354 | |
| 10 | 103,354 | |||
| 10 | 103,354 | |||
| 08.08.2025 | 09:56:30,825 | 7 | 103,354 | |
| 7 | 103,354 | |||
| 7 | 103,354 | |||
| 08.08.2025 | 09:56:29,482 | 5 | 103,354 | |
| 5 | 103,354 | |||
| 5 | 103,354 | |||
| 08.08.2025 | 09:56:20,603 | 2 | 103,336 | |
| 2 | 103,336 | |||
| 2 | 103,336 | |||
| 08.08.2025 | 09:55:41,728 | 336 | 103,384 | |
| 336 | 103,384 | |||
| 336 | 103,384 | |||
| 08.08.2025 | 09:54:50,520 | 72 | 103,384 | |
| 72 | 103,384 | |||
| 72 | 103,384 | |||
| 08.08.2025 | 09:54:36,577 | 95 | 103,388 | |
| 95 | 103,388 | |||
| 95 | 103,388 | |||
| 08.08.2025 | 09:54:29,280 | 98 | 103,366 | |
| 98 | 103,366 | |||
| 98 | 103,366 | |||
| 08.08.2025 | 09:53:57,970 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:53:49,652 | 48 | 103,374 | |
| 48 | 103,374 | |||
| 48 | 103,374 | |||
| 08.08.2025 | 09:52:18,065 | 193 | 103,356 | |
| 193 | 103,356 | |||
| 193 | 103,356 | |||
| 08.08.2025 | 09:52:16,843 | 2 | 103,362 | |
| 2 | 103,362 | |||
| 2 | 103,362 | |||
| 08.08.2025 | 09:51:30,809 | 3 | 103,374 | |
| 3 | 103,374 | |||
| 3 | 103,374 | |||
| 08.08.2025 | 09:51:14,507 | 2 | 103,368 | |
| 2 | 103,368 | |||
| 2 | 103,368 | |||
| 08.08.2025 | 09:51:06,857 | 11 | 103,346 | |
| 11 | 103,346 | |||
| 11 | 103,346 | |||
| 08.08.2025 | 09:50:40,020 | 2 | 103,358 | |
| 2 | 103,358 | |||
| 2 | 103,358 | |||
| 08.08.2025 | 09:50:33,012 | 230 | 103,368 | |
| 230 | 103,368 | |||
| 230 | 103,368 | |||
| 08.08.2025 | 09:50:19,141 | 48 | 103,358 | |
| 48 | 103,358 | |||
| 48 | 103,358 | |||
| 08.08.2025 | 09:50:17,814 | 58 | 103,358 | |
| 58 | 103,358 | |||
| 58 | 103,358 | |||
| 08.08.2025 | 09:50:13,013 | 91 | 103,352 | |
| 91 | 103,352 | |||
| 91 | 103,352 | |||
| 08.08.2025 | 09:50:06,684 | 12 | 103,374 | |
| 12 | 103,374 | |||
| 12 | 103,374 | |||
| 08.08.2025 | 09:50:06,002 | 51 | 103,374 | |
| 51 | 103,374 | |||
| 51 | 103,374 | |||
| 08.08.2025 | 09:49:52,139 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:49:49,786 | 38 | 103,374 | |
| 38 | 103,374 | |||
| 38 | 103,374 | |||
| 08.08.2025 | 09:49:49,534 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 08.08.2025 | 09:49:47,350 | 835 | 103,368 | |
| 835 | 103,368 | |||
| 835 | 103,368 | |||
| 08.08.2025 | 09:49:13,856 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 09:49:01,805 | 1 | 103,346 | |
| 1 | 103,346 | |||
| 1 | 103,346 | |||
| 08.08.2025 | 09:48:42,946 | 46 | 103,358 | |
| 46 | 103,358 | |||
| 46 | 103,358 | |||
| 08.08.2025 | 09:48:18,579 | 2 | 103,374 | |
| 2 | 103,374 | |||
| 2 | 103,374 | |||
| 08.08.2025 | 09:48:03,615 | 45 | 103,374 | |
| 45 | 103,374 | |||
| 45 | 103,374 | |||
| 08.08.2025 | 09:47:27,904 | 167 | 103,352 | |
| 167 | 103,352 | |||
| 167 | 103,352 | |||
| 08.08.2025 | 09:47:14,869 | 3 | 103,364 | |
| 3 | 103,364 | |||
| 3 | 103,364 | |||
| 08.08.2025 | 09:47:05,208 | 20 | 103,346 | |
| 20 | 103,346 | |||
| 20 | 103,346 | |||
| 08.08.2025 | 09:47:04,362 | 240 | 103,364 | |
| 240 | 103,364 | |||
| 240 | 103,364 | |||
| 08.08.2025 | 09:46:57,556 | 300 | 103,364 | |
| 300 | 103,364 | |||
| 300 | 103,364 | |||
| 08.08.2025 | 09:45:58,979 | 33 | 103,362 | |
| 33 | 103,362 | |||
| 33 | 103,362 | |||
| 08.08.2025 | 09:45:53,169 | 39 | 103,374 | |
| 39 | 103,374 | |||
| 39 | 103,374 | |||
| 08.08.2025 | 09:44:34,294 | 80 | 103,364 | |
| 80 | 103,364 | |||
| 80 | 103,364 | |||
| 08.08.2025 | 09:43:34,666 | 4 | 103,332 | |
| 4 | 103,332 | |||
| 4 | 103,332 | |||
| 08.08.2025 | 09:42:53,766 | 50 | 103,332 | |
| 50 | 103,332 | |||
| 50 | 103,332 | |||
| 08.08.2025 | 09:42:20,612 | 5 | 103,332 | |
| 5 | 103,332 | |||
| 5 | 103,332 | |||
| 08.08.2025 | 09:42:06,389 | 483 | 103,354 | |
| 483 | 103,354 | |||
| 483 | 103,354 | |||
| 08.08.2025 | 09:41:55,499 | 21 | 103,354 | |
| 21 | 103,354 | |||
| 21 | 103,354 | |||
| 08.08.2025 | 09:41:44,906 | 48 | 103,336 | |
| 48 | 103,336 | |||
| 48 | 103,336 | |||
| 08.08.2025 | 09:41:42,005 | 1 | 103,336 | |
| 1 | 103,336 | |||
| 1 | 103,336 | |||
| 08.08.2025 | 09:41:21,700 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 08.08.2025 | 09:40:58,998 | 10 | 103,348 | |
| 10 | 103,348 | |||
| 10 | 103,348 | |||
| 08.08.2025 | 09:40:36,891 | 8 | 103,348 | |
| 8 | 103,348 | |||
| 8 | 103,348 | |||
| 08.08.2025 | 09:40:09,974 | 90 | 103,336 | |
| 90 | 103,336 | |||
| 90 | 103,336 | |||
| 08.08.2025 | 09:40:07,882 | 10 | 103,35 | |
| 10 | 103,35 | |||
| 10 | 103,35 | |||
| 08.08.2025 | 09:39:23,757 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 09:39:15,216 | 6 | 103,364 | |
| 6 | 103,364 | |||
| 6 | 103,364 | |||
| 08.08.2025 | 09:39:05,084 | 25 | 103,364 | |
| 25 | 103,364 | |||
| 25 | 103,364 | |||
| 08.08.2025 | 09:38:32,637 | 45 | 103,388 | |
| 45 | 103,388 | |||
| 45 | 103,388 | |||
| 08.08.2025 | 09:38:09,894 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:38:09,174 | 5 | 103,378 | |
| 5 | 103,378 | |||
| 5 | 103,378 | |||
| 08.08.2025 | 09:37:31,179 | 50 | 103,384 | |
| 50 | 103,384 | |||
| 50 | 103,384 | |||
| 08.08.2025 | 09:37:22,802 | 1 | 103,376 | |
| 1 | 103,376 | |||
| 1 | 103,376 | |||
| 08.08.2025 | 09:37:19,248 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 | |||
| 08.08.2025 | 09:36:58,630 | 110 | 103,372 | |
| 110 | 103,372 | |||
| 110 | 103,372 | |||
| 08.08.2025 | 09:36:18,669 | 5 | 103,384 | |
| 5 | 103,384 | |||
| 5 | 103,384 | |||
| 08.08.2025 | 09:35:47,916 | 1 | 103,372 | |
| 1 | 103,372 | |||
| 1 | 103,372 | |||
| 08.08.2025 | 09:35:04,799 | 48 | 103,388 | |
| 48 | 103,388 | |||
| 48 | 103,388 | |||
| 08.08.2025 | 09:35:04,460 | 11 | 103,366 | |
| 11 | 103,366 | |||
| 11 | 103,366 | |||
| 08.08.2025 | 09:33:47,063 | 16 | 103,386 | |
| 16 | 103,386 | |||
| 16 | 103,386 | |||
| 08.08.2025 | 09:33:29,030 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 08.08.2025 | 09:33:02,162 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:32:48,474 | 3 | 103,412 | |
| 3 | 103,412 | |||
| 3 | 103,412 | |||
| 08.08.2025 | 09:32:31,463 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:32:29,937 | 20 | 103,418 | |
| 20 | 103,418 | |||
| 20 | 103,418 | |||
| 08.08.2025 | 09:32:02,090 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:31:31,381 | 4 | 103,408 | |
| 4 | 103,408 | |||
| 4 | 103,408 | |||
| 08.08.2025 | 09:31:22,907 | 45 | 103,414 | |
| 45 | 103,414 | |||
| 45 | 103,414 | |||
| 08.08.2025 | 09:31:22,553 | 2 | 103,414 | |
| 2 | 103,414 | |||
| 2 | 103,414 | |||
| 08.08.2025 | 09:31:19,217 | 10 | 103,414 | |
| 10 | 103,414 | |||
| 10 | 103,414 | |||
| 08.08.2025 | 09:31:08,370 | 7 | 103,408 | |
| 7 | 103,408 | |||
| 7 | 103,408 | |||
| 08.08.2025 | 09:31:02,615 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:59,984 | 440 | 103,392 | |
| 440 | 103,392 | |||
| 440 | 103,392 | |||
| 08.08.2025 | 09:30:47,919 | 5 | 103,392 | |
| 5 | 103,392 | |||
| 5 | 103,392 | |||
| 08.08.2025 | 09:30:35,337 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:33,385 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:32,821 | 3 | 103,404 | |
| 3 | 103,404 | |||
| 3 | 103,404 | |||
| 08.08.2025 | 09:30:32,321 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:25,642 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:24,180 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:21,924 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:18,833 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:30:17,838 | 9 | 103,386 | |
| 9 | 103,386 | |||
| 9 | 103,386 | |||
| 08.08.2025 | 09:30:16,653 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:16,322 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:30:15,722 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:30:15,218 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:12,902 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:10,090 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 08.08.2025 | 09:30:09,784 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 08.08.2025 | 09:30:09,178 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:07,873 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:07,269 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:06,467 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:06,166 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:05,757 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:05,355 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:04,858 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:04,711 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:03,753 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:03,513 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:03,440 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:02,629 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:01,845 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:00,728 | 9 | 103,394 | |
| 9 | 103,394 | |||
| 9 | 103,394 | |||
| 08.08.2025 | 09:29:53,145 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:29:48,445 | 5 | 103,386 | |
| 5 | 103,386 | |||
| 5 | 103,386 | |||
| 08.08.2025 | 09:29:38,894 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 | |||
| 08.08.2025 | 09:29:38,589 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:29:37,984 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:29:37,659 | 96 | 103,388 | |
| 96 | 103,388 | |||
| 96 | 103,388 | |||
| 08.08.2025 | 09:29:37,584 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:29:37,382 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:29:35,972 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:29:35,170 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 | |||
| 08.08.2025 | 09:29:33,060 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:29:22,890 | 3 | 103,386 | |
| 3 | 103,386 | |||
| 3 | 103,386 | |||
| 08.08.2025 | 09:29:15,942 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:29:06,789 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:29:06,079 | 3 | 103,394 | |
| 3 | 103,394 | |||
| 3 | 103,394 | |||
| 08.08.2025 | 09:29:04,469 | 10 | 103,394 | |
| 10 | 103,394 | |||
| 10 | 103,394 | |||
| 08.08.2025 | 09:29:02,560 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:28:48,152 | 7 | 103,386 | |
| 7 | 103,386 | |||
| 7 | 103,386 | |||
| 08.08.2025 | 09:28:43,018 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:28:42,319 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:28:42,082 | 18 | 103,398 | |
| 18 | 103,398 | |||
| 18 | 103,398 | |||
| 08.08.2025 | 09:28:40,504 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:28:40,004 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:28:38,592 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:28:37,387 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:28:33,671 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:28:20,662 | 28 | 103,396 | |
| 28 | 103,396 | |||
| 28 | 103,396 | |||
| 08.08.2025 | 09:28:13,130 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:28:06,991 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:28:06,687 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:28:04,882 | 2 | 103,404 | |
| 2 | 103,404 | |||
| 2 | 103,404 | |||
| 08.08.2025 | 09:28:04,475 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:28:02,568 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:27:47,781 | 5 | 103,392 | |
| 5 | 103,392 | |||
| 5 | 103,392 | |||
| 08.08.2025 | 09:27:41,632 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:27:40,330 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:27:39,117 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:27:38,912 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:27:32,883 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:27:31,977 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:27:28,999 | 4 | 103,398 | |
| 4 | 103,398 | |||
| 4 | 103,398 | |||
| 08.08.2025 | 09:27:17,786 | 4 | 103,386 | |
| 4 | 103,386 | |||
| 4 | 103,386 | |||
| 08.08.2025 | 09:27:11,244 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:09,235 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:08,839 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:08,040 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:03,200 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:01,891 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:26:55,547 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 08.08.2025 | 09:26:48,009 | 8 | 103,386 | |
| 8 | 103,386 | |||
| 8 | 103,386 | |||
| 08.08.2025 | 09:26:45,792 | 4 | 103,394 | |
| 4 | 103,394 | |||
| 4 | 103,394 | |||
| 08.08.2025 | 09:26:44,151 | 5 | 103,394 | |
| 5 | 103,394 | |||
| 5 | 103,394 | |||
| 08.08.2025 | 09:26:40,713 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:26:40,664 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:26:38,653 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:26:38,348 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:26:35,632 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:26:33,997 | 2 | 103,404 | |
| 1 | 103,404 | |||
| 2 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:26:33,924 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:26:10,675 | 9 | 103,428 | |
| 9 | 103,428 | |||
| 9 | 103,428 | |||
| 08.08.2025 | 09:26:07,461 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:26:03,848 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:25:47,843 | 6 | 103,422 | |
| 6 | 103,422 | |||
| 6 | 103,422 | |||
| 08.08.2025 | 09:25:40,895 | 1 | 103,43 | |
| 1 | 103,43 | |||
| 1 | 103,43 | |||
| 08.08.2025 | 09:25:39,689 | 3 | 103,434 | |
| 3 | 103,434 | |||
| 3 | 103,434 | |||
| 08.08.2025 | 09:25:38,185 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:25:36,372 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:25:32,256 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:25:32,144 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:25:22,091 | 38 | 103,434 | |
| 38 | 103,434 | |||
| 38 | 103,434 | |||
| 08.08.2025 | 09:25:17,860 | 3 | 103,426 | |
| 3 | 103,426 | |||
| 3 | 103,426 | |||
| 08.08.2025 | 09:25:10,502 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:25:09,610 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:25:08,402 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:25:07,598 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:25:02,417 | 58 | 103,428 | |
| 58 | 103,428 | |||
| 58 | 103,428 | |||
| 08.08.2025 | 09:24:48,082 | 3 | 103,422 | |
| 3 | 103,422 | |||
| 3 | 103,422 | |||
| 08.08.2025 | 09:24:44,378 | 1 | 103,422 | |
| 1 | 103,422 | |||
| 1 | 103,422 | |||
| 08.08.2025 | 09:24:40,840 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:24:39,633 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:24:36,108 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:24:35,311 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:24:27,238 | 100 | 103,424 | |
| 100 | 103,424 | |||
| 100 | 103,424 | |||
| 08.08.2025 | 09:24:26,934 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:24:26,346 | 2 | 103,422 | |
| 2 | 103,422 | |||
| 2 | 103,422 | |||
| 08.08.2025 | 09:24:18,106 | 6 | 103,422 | |
| 6 | 103,422 | |||
| 6 | 103,422 | |||
| 08.08.2025 | 09:24:11,869 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:11,062 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:09,248 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:05,319 | 70 | 103,428 | |
| 70 | 103,428 | |||
| 70 | 103,428 | |||
| 08.08.2025 | 09:24:03,529 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:03,415 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:02,135 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:02,008 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:23:57,399 | 48 | 103,428 | |
| 48 | 103,428 | |||
| 48 | 103,428 | |||
| 08.08.2025 | 09:23:54,488 | 29 | 103,428 | |
| 29 | 103,428 | |||
| 29 | 103,428 | |||
| 08.08.2025 | 09:23:53,572 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:23:47,621 | 3 | 103,422 | |
| 3 | 103,422 | |||
| 3 | 103,422 | |||
| 08.08.2025 | 09:23:39,680 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:23:36,255 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:23:32,329 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:23:15,441 | 10 | 103,428 | |
| 10 | 103,428 | |||
| 10 | 103,428 | |||
| 08.08.2025 | 09:23:12,101 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:23:11,591 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:22:49,365 | 4 | 103,422 | |
| 4 | 103,422 | |||
| 4 | 103,422 | |||
| 08.08.2025 | 09:22:37,094 | 2 | 103,428 | |
| 2 | 103,428 | |||
| 2 | 103,428 | |||
| 08.08.2025 | 09:22:35,582 | 2 | 103,428 | |
| 2 | 103,428 | |||
| 2 | 103,428 | |||
| 08.08.2025 | 09:22:33,775 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:22:33,675 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:22:32,671 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:22:31,963 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:22:24,586 | 1 | 103,422 | |
| 1 | 103,422 | |||
| 1 | 103,422 | |||
| 08.08.2025 | 09:22:17,958 | 4 | 103,422 | |
| 4 | 103,422 | |||
| 4 | 103,422 | |||
| 08.08.2025 | 09:22:10,816 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:22:09,506 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:22:03,863 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:22:02,350 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:21:42,149 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:21:41,423 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:21:39,521 | 10 | 103,428 | |
| 10 | 103,428 | |||
| 10 | 103,428 | |||
| 08.08.2025 | 09:21:32,875 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:21:18,183 | 3 | 103,412 | |
| 3 | 103,412 | |||
| 3 | 103,412 | |||
| 08.08.2025 | 09:21:11,341 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:21:11,039 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:21:08,925 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:21:08,400 | 88 | 103,428 | |
| 88 | 103,428 | |||
| 88 | 103,428 | |||
| 08.08.2025 | 09:21:04,602 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:20:39,450 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:20:33,217 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:20:32,310 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:18,117 | 6 | 103,402 | |
| 6 | 103,402 | |||
| 6 | 103,402 | |||
| 08.08.2025 | 09:20:09,468 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:08,969 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:07,454 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:07,057 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:06,403 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:05,947 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:03,328 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:19:35,155 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:19:32,344 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:19:24,710 | 320 | 103,396 | |
| 320 | 103,396 | |||
| 320 | 103,396 | |||
| 08.08.2025 | 09:19:22,156 | 13 | 103,418 | |
| 13 | 103,418 | |||
| 13 | 103,418 | |||
| 08.08.2025 | 09:19:17,955 | 5 | 103,406 | |
| 5 | 103,406 | |||
| 5 | 103,406 | |||
| 08.08.2025 | 09:19:10,914 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:19:07,393 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:19:06,585 | 19 | 103,434 | |
| 19 | 103,434 | |||
| 19 | 103,434 | |||
| 08.08.2025 | 09:19:03,770 | 3 | 103,444 | |
| 3 | 103,444 | |||
| 3 | 103,444 | |||
| 08.08.2025 | 09:19:03,369 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:19:02,962 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:19:02,762 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:18:53,849 | 3 | 103,416 | |
| 3 | 103,416 | |||
| 3 | 103,416 | |||
| 08.08.2025 | 09:18:41,135 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:18:41,043 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:18:38,208 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:18:34,451 | 9 | 103,412 | |
| 9 | 103,412 | |||
| 9 | 103,412 | |||
| 08.08.2025 | 09:18:18,388 | 3 | 103,416 | |
| 3 | 103,416 | |||
| 3 | 103,416 | |||
| 08.08.2025 | 09:18:13,971 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:13,654 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:05,907 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:18:05,106 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:17:43,775 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:17:40,657 | 2 | 103,424 | |
| 2 | 103,424 | |||
| 2 | 103,424 | |||
| 08.08.2025 | 09:17:34,318 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:17:18,319 | 3 | 103,412 | |
| 3 | 103,412 | |||
| 3 | 103,412 | |||
| 08.08.2025 | 09:17:13,399 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:17:09,279 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:17:07,881 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:17:06,366 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:48,648 | 5 | 103,396 | |
| 5 | 103,396 | |||
| 5 | 103,396 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 10:17:46
Letzte Aktualisierung:
08.08.2025 @ 10:17:46