Tradegate Exchange

Advanced Micro Devices Inc.

665

576

104.54

Date	Time	Volume	Order Volume	Price
15/05/2025	14:24:44.727	10		104.54
			10	104.54
			10	104.54
15/05/2025	14:24:32.445	30		104.48
			30	104.48
			30	104.48
15/05/2025	14:22:36.502	10		104.52
			10	104.52
			10	104.52
15/05/2025	14:22:00.578	150		104.56
			150	104.56
			150	104.56
15/05/2025	14:21:31.757	50		104.58
			50	104.58
			50	104.58
15/05/2025	14:21:26.715	6		104.58
			6	104.58
			6	104.58
15/05/2025	14:20:28.726	40		104.50
			40	104.50
			40	104.50
15/05/2025	14:20:03.483	53		104.50
			53	104.50
			53	104.50
15/05/2025	14:19:58.800	7		104.56
			7	104.56
			7	104.56
15/05/2025	14:19:46.712	4		104.56
			4	104.56
			4	104.56
15/05/2025	14:18:25.410	47		104.60
			47	104.60
			47	104.60
15/05/2025	14:17:31.891	1		104.62
			1	104.62
			1	104.62
15/05/2025	14:17:08.758	100		104.64
			100	104.64
			100	104.64
15/05/2025	14:16:49.889	5		104.62
			5	104.62
			5	104.62
15/05/2025	14:16:11.625	200		104.58
			200	104.58
			200	104.58
15/05/2025	14:14:52.809	20		104.62
			20	104.62
			20	104.62
15/05/2025	14:12:28.205	30		104.58
			30	104.58
			30	104.58
15/05/2025	14:12:20.465	6		104.60
			6	104.60
			6	104.60
15/05/2025	14:10:53.569	15		104.58
			15	104.58
			15	104.58
15/05/2025	14:10:24.788	44		104.70
			44	104.70
			44	104.70
15/05/2025	14:09:02.443	30		104.74
			30	104.74
			30	104.74
15/05/2025	14:07:14.994	6		104.74
			6	104.74
			6	104.74
15/05/2025	14:06:45.415	20		104.80
			20	104.80
			20	104.80
15/05/2025	14:05:14.455	9		104.68
			9	104.68
			9	104.68
15/05/2025	14:03:53.924	50		104.88
			50	104.88
			50	104.88
15/05/2025	14:02:50.712	21		104.78
			21	104.78
			21	104.78
15/05/2025	14:02:38.477	150		104.72
			150	104.72
			150	104.72
15/05/2025	14:01:37.969	50		104.70
			50	104.70
			50	104.70
15/05/2025	14:01:28.736	50		104.70
			50	104.70
			50	104.70
15/05/2025	14:01:28.668	50		104.72
			50	104.72
			50	104.72
15/05/2025	14:01:25.367	2		104.72
			2	104.72
			2	104.72
15/05/2025	14:00:58.065	50		104.72
			50	104.72
			50	104.72
15/05/2025	13:59:16.590	50		104.80
			50	104.80
			50	104.80
15/05/2025	13:58:39.486	2		104.74
			2	104.74
			2	104.74
15/05/2025	13:57:47.968	50		104.72
			50	104.72
			50	104.72
15/05/2025	13:55:59.928	7		104.72
			7	104.72
			7	104.72
15/05/2025	13:55:22.486	5		104.66
			5	104.66
			5	104.66
15/05/2025	13:55:10.916	10		104.68
			10	104.68
			10	104.68
15/05/2025	13:54:23.517	28		104.70
			28	104.70
			28	104.70
15/05/2025	13:54:07.036	200		104.70
			200	104.70
			200	104.70
15/05/2025	13:53:41.755	50		104.58
			50	104.58
			50	104.58
15/05/2025	13:53:18.220	9		104.64
			9	104.64
			9	104.64
15/05/2025	13:53:02.469	9		104.60
			9	104.60
			9	104.60
15/05/2025	13:51:51.785	14		104.76
			14	104.76
			14	104.76
15/05/2025	13:51:30.600	3		104.68
			3	104.68
			3	104.68
15/05/2025	13:51:12.660	25		104.74
			25	104.74
			25	104.74
15/05/2025	13:51:05.880	20		104.74
			20	104.74
			20	104.74
15/05/2025	13:51:04.782	30		104.74
			30	104.74
			30	104.74
15/05/2025	13:48:41.442	20		104.64
			20	104.64
			20	104.64
15/05/2025	13:47:57.229	90		104.62
			90	104.62
			90	104.62
15/05/2025	13:47:29.284	10		104.64
			10	104.64
			10	104.64
15/05/2025	13:46:34.078	25		104.62
			25	104.62
			25	104.62
15/05/2025	13:46:01.575	25		104.70
			25	104.70
			25	104.70
15/05/2025	13:45:27.086	96		104.72
			96	104.72
			96	104.72
15/05/2025	13:45:14.933	10		104.78
			10	104.78
			10	104.78
15/05/2025	13:44:56.205	5		104.78
			5	104.78
			5	104.78
15/05/2025	13:44:06.737	30		104.80
			30	104.80
			30	104.80
15/05/2025	13:42:54.095	4		104.78
			4	104.78
			4	104.78
15/05/2025	13:41:57.881	50		104.68
			50	104.68
			50	104.68
15/05/2025	13:40:51.546	200		104.68
			200	104.68
			200	104.68
15/05/2025	13:40:49.619	100		104.66
			100	104.66
			100	104.66
15/05/2025	13:40:40.528	150		104.62
			150	104.62
			150	104.62
15/05/2025	13:40:27.091	6		104.70
			6	104.70
			6	104.70
15/05/2025	13:40:26.503	100		104.66
			100	104.66
			100	104.66
15/05/2025	13:40:18.481	10		104.70
			10	104.70
			10	104.70
15/05/2025	13:40:11.822	200		104.66
			200	104.66
			200	104.66
15/05/2025	13:39:50.445	200		104.66
			200	104.66
			200	104.66
15/05/2025	13:39:48.986	24		104.70
			24	104.70
			24	104.70
15/05/2025	13:38:12.740	200		104.72
			200	104.72
			200	104.72
15/05/2025	13:34:55.839	50		104.74
			50	104.74
			50	104.74
15/05/2025	13:34:38.857	6		104.70
			6	104.70
			6	104.70
15/05/2025	13:34:28.758	1		104.70
			1	104.70
			1	104.70
15/05/2025	13:34:18.341	20		104.70
			20	104.70
			20	104.70
15/05/2025	13:34:02.864	140		104.70
			140	104.70
			140	104.70
15/05/2025	13:34:00.274	10		104.70
			10	104.70
			10	104.70
15/05/2025	13:32:46.417	48		104.76
			48	104.76
			48	104.76
15/05/2025	13:32:16.591	30		104.78
			30	104.78
			30	104.78
15/05/2025	13:31:36.645	20		104.78
			20	104.78
			20	104.78
15/05/2025	13:31:04.753	67		104.88
			67	104.88
			67	104.88
15/05/2025	13:29:37.427	8		104.68
			8	104.68
			8	104.68
15/05/2025	13:29:14.069	200		104.68
			200	104.68
			200	104.68
15/05/2025	13:28:45.485	15		104.68
			15	104.68
			15	104.68
15/05/2025	13:28:41.848	10		104.68
			10	104.68
			10	104.68
15/05/2025	13:25:20.722	28		104.54
			28	104.54
			28	104.54
15/05/2025	13:24:44.036	50		104.62
			50	104.62
			50	104.62
15/05/2025	13:23:58.165	150		104.58
			150	104.58
			150	104.58
15/05/2025	13:23:07.277	150		104.60
			150	104.60
			150	104.60
15/05/2025	13:21:58.017	5		104.42
			5	104.42
			5	104.42
15/05/2025	13:21:28.551	30		104.38
			30	104.38
			30	104.38
15/05/2025	13:21:18.194	1		104.38
			1	104.38
			1	104.38
15/05/2025	13:20:59.650	50		104.50
			50	104.50
			50	104.50
15/05/2025	13:20:59.558	117		104.52
			117	104.52
			117	104.52
15/05/2025	13:20:59.482	12		104.58
			12	104.58
			12	104.58
15/05/2025	13:20:42.359	117		104.54
			117	104.54
			117	104.54
15/05/2025	13:19:51.955	88		104.60
			88	104.60
			88	104.60
15/05/2025	13:19:36.497	200		104.58
			200	104.58
			200	104.58
15/05/2025	13:19:24.932	30		104.60
			30	104.60
			30	104.60
15/05/2025	13:18:50.066	100		104.68
			100	104.68
			100	104.68
15/05/2025	13:18:49.762	200		104.68
			200	104.68
			200	104.68
15/05/2025	13:18:46.728	200		104.68
			200	104.68
			200	104.68
15/05/2025	13:18:45.594	200		104.68
			200	104.68
			200	104.68
15/05/2025	13:18:12.931	200		104.68
			200	104.68
			200	104.68
15/05/2025	13:18:04.444	30		104.68
			30	104.68
			30	104.68
15/05/2025	13:17:34.401	10		104.70
			10	104.70
			10	104.70
15/05/2025	13:17:23.536	30		104.68
			30	104.68
			30	104.68
15/05/2025	13:10:37.625	200		104.52
			200	104.52
			200	104.52
15/05/2025	13:10:23.756	25		104.58
			25	104.58
			25	104.58
15/05/2025	13:09:32.873	130		104.58
			130	104.58
			130	104.58
15/05/2025	13:08:19.691	1		104.58
			1	104.58
			1	104.58
15/05/2025	13:08:18.222	130		104.52
			130	104.52
			130	104.52
15/05/2025	13:06:47.268	50		104.52
			50	104.52
			50	104.52
15/05/2025	13:06:26.855	70		104.62
			70	104.62
			70	104.62
15/05/2025	13:06:15.290	5		104.58
			5	104.58
			5	104.58
15/05/2025	13:05:27.613	100		104.64
			100	104.64
			100	104.64
15/05/2025	13:00:15.417	30		104.46
			30	104.46
			30	104.46
15/05/2025	12:59:10.745	4		104.46
			4	104.46
			4	104.46
15/05/2025	12:58:59.126	20		104.46
			20	104.46
			20	104.46
15/05/2025	12:53:06.404	40		104.34
			40	104.34
			40	104.34
15/05/2025	12:52:33.457	10		104.32
			10	104.32
			10	104.32
15/05/2025	12:51:11.523	47		104.30
			47	104.30
			47	104.30
15/05/2025	12:48:26.261	20		104.34
			20	104.34
			20	104.34
15/05/2025	12:47:24.716	2		104.18
			2	104.18
			2	104.18
15/05/2025	12:46:52.089	10		104.32
			10	104.32
			10	104.32
15/05/2025	12:45:51.981	200		104.30
			200	104.30
			200	104.30
15/05/2025	12:44:45.688	80		104.42
			80	104.42
			80	104.42
15/05/2025	12:44:09.493	200		104.42
			200	104.42
			200	104.42
15/05/2025	12:42:22.217	25		104.28
			25	104.28
			25	104.28
15/05/2025	12:41:50.742	1		104.38
			1	104.38
			1	104.38
15/05/2025	12:40:44.770	29		104.38
			29	104.38
			29	104.38
15/05/2025	12:38:20.412	5		104.36
			5	104.36
			5	104.36
15/05/2025	12:36:51.616	3		104.28
			3	104.28
			3	104.28
15/05/2025	12:35:16.142	40		104.00
			40	104.00
			40	104.00
15/05/2025	12:33:28.004	100		103.92
			100	103.92
			100	103.92
15/05/2025	12:33:12.330	34		103.94
			34	103.94
			34	103.94
15/05/2025	12:32:20.678	8		103.80
			8	103.80
			8	103.80
15/05/2025	12:32:01.024	150		103.94
			150	103.94
			150	103.94
15/05/2025	12:30:55.039	19		104.00
			19	104.00
			19	104.00
15/05/2025	12:29:28.780	28		103.84
			28	103.84
			28	103.84
15/05/2025	12:27:51.136	18		103.88
			18	103.88
			18	103.88
15/05/2025	12:25:48.133	200		103.76
			200	103.76
			200	103.76
15/05/2025	12:25:02.443	15		103.78
			15	103.78
			15	103.78
15/05/2025	12:25:02.357	15		103.78
			15	103.78
			15	103.78
15/05/2025	12:24:51.264	20		103.64
			20	103.64
			20	103.64
15/05/2025	12:24:29.576	10		103.80
			10	103.80
			10	103.80
15/05/2025	12:23:44.396	11		103.58
			11	103.58
			11	103.58
15/05/2025	12:23:34.923	50		103.72
			50	103.72
			50	103.72
15/05/2025	12:22:52.656	10		103.54
			10	103.54
			10	103.54
15/05/2025	12:22:50.862	50		103.54
			50	103.54
			50	103.54
15/05/2025	12:21:27.124	10		103.50
			10	103.50
			10	103.50
15/05/2025	12:21:18.393	10		103.52
			10	103.52
			10	103.52
15/05/2025	12:20:44.325	4		103.54
			4	103.54
			4	103.54
15/05/2025	12:20:32.368	5		103.56
			5	103.56
			5	103.56
15/05/2025	12:19:56.594	59		103.54
			59	103.54
			59	103.54
15/05/2025	12:19:03.097	1		103.54
			1	103.54
			1	103.54
15/05/2025	12:18:24.521	30		103.58
			30	103.58
			30	103.58
15/05/2025	12:17:20.335	10		103.60
			10	103.60
			10	103.60
15/05/2025	12:16:29.594	48		103.60
			48	103.60
			48	103.60
15/05/2025	12:15:34.085	1		103.68
			1	103.68
			1	103.68
15/05/2025	12:14:19.569	200		103.54
			200	103.54
			200	103.54
15/05/2025	12:13:08.757	5		103.56
			5	103.56
			5	103.56
15/05/2025	12:12:45.659	15		103.60
			15	103.60
			15	103.60
15/05/2025	12:12:02.417	200		103.60
			200	103.60
			200	103.60
15/05/2025	12:09:14.236	25		103.60
			25	103.60
			25	103.60
15/05/2025	12:09:11.856	9		103.60
			9	103.60
			9	103.60
15/05/2025	12:08:10.593	5		103.80
			5	103.80
			5	103.80
15/05/2025	12:06:15.575	73		103.80
			73	103.80
			73	103.80
15/05/2025	12:06:15.427	200		103.80
			200	103.80
			200	103.80
15/05/2025	12:06:07.050	210		103.70
			10	103.70
			200	103.70
			210	103.70
15/05/2025	12:05:35.890	29		103.62
			29	103.62
			29	103.62
15/05/2025	12:05:02.410	8		103.56
			8	103.56
			8	103.56
15/05/2025	12:04:46.408	200		103.58
			200	103.58
			200	103.58
15/05/2025	12:04:43.399	30		103.60
			30	103.60
			30	103.60
15/05/2025	12:01:44.309	200		103.60
			200	103.60
			200	103.60
15/05/2025	12:01:13.977	1		103.30
			1	103.30
			1	103.30
15/05/2025	12:00:24.779	200		103.60
			200	103.60
			200	103.60
15/05/2025	12:00:20.272	750		103.30
			200	103.30
			8	103.30
			750	103.30
			542	103.30
15/05/2025	11:59:47.314	200		103.56
			200	103.56
			200	103.56
15/05/2025	11:59:25.932	39		103.60
			39	103.60
			39	103.60
15/05/2025	11:59:24.386	9		103.68
			9	103.68
			9	103.68
15/05/2025	11:59:04.793	18		103.66
			18	103.66
			18	103.66
15/05/2025	11:57:46.995	2		103.58
			2	103.58
			2	103.58
15/05/2025	11:56:23.746	50		103.72
			50	103.72
			50	103.72
15/05/2025	11:55:55.085	3		103.72
			3	103.72
			3	103.72
15/05/2025	11:54:48.376	23		103.62
			23	103.62
			23	103.62
15/05/2025	11:54:25.569	3		103.62
			3	103.62
			3	103.62
15/05/2025	11:53:02.828	3		103.70
			3	103.70
			3	103.70
15/05/2025	11:51:18.245	5		103.74
			5	103.74
			5	103.74
15/05/2025	11:49:38.977	50		103.68
			50	103.68
			50	103.68
15/05/2025	11:49:17.116	18		103.74
			18	103.74
			18	103.74
15/05/2025	11:45:11.407	19		103.70
			19	103.70
			19	103.70
15/05/2025	11:44:29.496	12		103.60
			12	103.60
			12	103.60
15/05/2025	11:42:33.782	100		103.70
			100	103.70
			100	103.70
15/05/2025	11:42:26.387	110		103.70
			110	103.70
			110	103.70
15/05/2025	11:41:31.700	2		103.64
			2	103.64
			2	103.64
15/05/2025	11:40:07.649	9		103.52
			9	103.52
			9	103.52
15/05/2025	11:39:35.187	38		103.50
			38	103.50
			38	103.50
15/05/2025	11:37:18.133	30		103.48
			30	103.48
			30	103.48
15/05/2025	11:36:19.979	56		103.32
			56	103.32
			56	103.32
15/05/2025	11:36:12.338	20		103.34
			20	103.34
			20	103.34
15/05/2025	11:35:08.311	15		103.36
			15	103.36
			15	103.36
15/05/2025	11:33:44.536	10		103.42
			10	103.42
			10	103.42
15/05/2025	11:33:07.287	27		103.34
			27	103.34
			27	103.34
15/05/2025	11:31:31.829	148		103.44
			148	103.44
			148	103.44
15/05/2025	11:30:29.218	60		103.34
			60	103.34
			60	103.34
15/05/2025	11:30:02.457	170		103.34
			170	103.34
			170	103.34
15/05/2025	11:29:33.140	1		103.44
			1	103.44
			1	103.44
15/05/2025	11:29:22.148	20		103.50
			20	103.50
			20	103.50
15/05/2025	11:28:38.158	90		103.52
			90	103.52
			90	103.52
15/05/2025	11:27:05.521	33		103.38
			33	103.38
			33	103.38
15/05/2025	11:25:08.647	19		103.20
			19	103.20
			19	103.20
15/05/2025	11:25:00.739	10		103.24
			10	103.24
			10	103.24
15/05/2025	11:24:05.089	20		103.32
			20	103.32
			20	103.32
15/05/2025	11:23:54.300	60		103.20
			60	103.20
			60	103.20
15/05/2025	11:23:28.273	200		103.20
			50	103.20
			200	103.20
			150	103.20
15/05/2025	11:23:14.480	50		103.22
			50	103.22
			50	103.22
15/05/2025	11:21:58.830	50		103.30
			50	103.30
			50	103.30
15/05/2025	11:21:13.036	25		103.24
			25	103.24
			25	103.24
15/05/2025	11:20:54.286	20		103.22
			20	103.22
			20	103.22
15/05/2025	11:20:14.306	25		103.16
			25	103.16
			25	103.16
15/05/2025	11:20:01.102	8		103.20
			8	103.20
			8	103.20
15/05/2025	11:18:49.895	200		103.20
			200	103.20
			200	103.20
15/05/2025	11:18:32.508	11		103.16
			11	103.16
			11	103.16
15/05/2025	11:16:35.159	100		103.06
			100	103.06
			100	103.06
15/05/2025	11:15:53.244	2		103.08
			2	103.08
			2	103.08
15/05/2025	11:15:25.718	100		103.08
			100	103.08
			100	103.08
15/05/2025	11:14:37.480	30		103.06
			30	103.06
			30	103.06
15/05/2025	11:14:13.000	1		103.14
			1	103.14
			1	103.14
15/05/2025	11:14:06.312	18		103.06
			18	103.06
			18	103.06
15/05/2025	11:13:15.545	40		103.26
			40	103.26
			40	103.26
15/05/2025	11:13:08.352	200		103.10
			200	103.10
			200	103.10
15/05/2025	11:12:11.399	200		103.04
			200	103.04
			200	103.04
15/05/2025	11:12:06.713	200		103.08
			200	103.08
			200	103.08
15/05/2025	11:12:04.681	3		103.12
			3	103.12
			3	103.12
15/05/2025	11:12:03.442	50		103.08
			50	103.08
			50	103.08
15/05/2025	11:12:03.340	18		103.08
			18	103.08
			18	103.08
15/05/2025	11:11:28.943	1		103.26
			1	103.26
			1	103.26
15/05/2025	11:10:34.266	150		103.26
			150	103.26
			150	103.26
15/05/2025	11:08:48.066	1		103.26
			1	103.26
			1	103.26
15/05/2025	11:07:51.898	4		103.50
			4	103.50
			4	103.50
15/05/2025	11:05:50.644	10		103.44
			10	103.44
			10	103.44
15/05/2025	11:04:56.004	1		103.54
			1	103.54
			1	103.54
15/05/2025	11:04:02.933	5		103.56
			5	103.56
			5	103.56
15/05/2025	11:03:12.996	10		103.54
			10	103.54
			10	103.54
15/05/2025	11:02:29.725	90		103.40
			90	103.40
			90	103.40
15/05/2025	11:02:21.722	57		103.52
			57	103.52
			57	103.52
15/05/2025	10:59:58.093	20		103.28
			20	103.28
			20	103.28
15/05/2025	10:59:52.395	1		103.34
			1	103.34
			1	103.34
15/05/2025	10:59:34.862	50		103.40
			50	103.40
			50	103.40
15/05/2025	10:59:24.918	5		103.28
			5	103.28
			5	103.28
15/05/2025	10:59:13.282	110		103.30
			110	103.30
			110	103.30
15/05/2025	10:57:49.642	8		103.42
			8	103.42
			8	103.42
15/05/2025	10:57:32.343	200		103.38
			200	103.38
			200	103.38
15/05/2025	10:57:23.604	100		103.42
			100	103.42
			100	103.42
15/05/2025	10:56:47.432	10		103.46
			10	103.46
			10	103.46
15/05/2025	10:56:10.760	5		103.42
			5	103.42
			5	103.42
15/05/2025	10:56:09.954	5		103.42
			5	103.42
			5	103.42
15/05/2025	10:56:09.052	5		103.42
			5	103.42
			5	103.42
15/05/2025	10:55:58.834	16		103.38
			16	103.38
			16	103.38
15/05/2025	10:55:47.649	193		103.32
			193	103.32
			193	103.32
15/05/2025	10:55:43.372	800		103.26
			800	103.26
			800	103.26
15/05/2025	10:55:31.360	200		103.34
			200	103.34
			200	103.34
15/05/2025	10:55:28.862	10		103.34
			10	103.34
			10	103.34
15/05/2025	10:54:36.290	1		103.42
			1	103.42
			1	103.42
15/05/2025	10:53:45.888	100		103.50
			100	103.50
			100	103.50
15/05/2025	10:53:19.678	19		103.50
			19	103.50
			19	103.50
15/05/2025	10:52:33.804	1		103.46
			1	103.46
			1	103.46
15/05/2025	10:52:33.617	30		103.46
			30	103.46
			30	103.46
15/05/2025	10:51:03.647	1		103.52
			1	103.52
			1	103.52
15/05/2025	10:50:40.700	29		103.48
			29	103.48
			29	103.48
15/05/2025	10:49:39.625	3		103.46
			3	103.46
			3	103.46
15/05/2025	10:49:25.735	100		103.48
			100	103.48
			100	103.48
15/05/2025	10:48:54.111	1		103.72
			1	103.72
			1	103.72
15/05/2025	10:47:20.309	78		103.64
			78	103.64
			78	103.64
15/05/2025	10:47:02.069	1		103.56
			1	103.56
			1	103.56
15/05/2025	10:46:40.228	3		103.48
			3	103.48
			3	103.48
15/05/2025	10:46:30.568	30		103.50
			30	103.50
			30	103.50
15/05/2025	10:46:28.425	13		103.48
			13	103.48
			13	103.48
15/05/2025	10:46:10.010	9		103.38
			9	103.38
			9	103.38
15/05/2025	10:44:50.030	9		103.34
			6	103.34
			9	103.34
			3	103.34
15/05/2025	10:44:33.597	6		103.50
			6	103.50
			6	103.50
15/05/2025	10:44:32.331	5		103.44
			5	103.44
			5	103.44
15/05/2025	10:44:17.763	305		103.50
			122	103.50
			183	103.50
			305	103.50
15/05/2025	10:44:14.700	200		103.50
			195	103.50
			200	103.50
			5	103.50
15/05/2025	10:43:50.696	200		103.52
			200	103.52
			200	103.52
15/05/2025	10:42:47.364	15		103.62
			15	103.62
			15	103.62
15/05/2025	10:42:36.341	30		103.64
			30	103.64
			30	103.64
15/05/2025	10:40:18.320	50		103.64
			50	103.64
			50	103.64
15/05/2025	10:40:08.374	10		103.52
			10	103.52
			10	103.52
15/05/2025	10:39:50.798	100		103.70
			35	103.70
			100	103.70
			65	103.70
15/05/2025	10:38:46.649	200		103.70
			200	103.70
			200	103.70
15/05/2025	10:38:39.064	9		103.54
			9	103.54
			9	103.54
15/05/2025	10:38:27.042	9		103.66
			9	103.66
			9	103.66
15/05/2025	10:37:37.672	30		103.74
			30	103.74
			30	103.74
15/05/2025	10:36:36.823	25		103.76
			25	103.76
			25	103.76
15/05/2025	10:36:25.179	1		103.74
			1	103.74
			1	103.74
15/05/2025	10:35:35.454	10		103.86
			10	103.86
			10	103.86
15/05/2025	10:35:07.914	1		103.86
			1	103.86
			1	103.86
15/05/2025	10:34:31.575	25		103.82
			25	103.82
			25	103.82
15/05/2025	10:34:24.226	1		103.84
			1	103.84
			1	103.84
15/05/2025	10:34:17.886	1		103.84
			1	103.84
			1	103.84
15/05/2025	10:33:44.590	3		103.84
			3	103.84
			3	103.84
15/05/2025	10:33:30.193	1		103.76
			1	103.76
			1	103.76
15/05/2025	10:32:53.296	30		103.92
			30	103.92
			30	103.92
15/05/2025	10:32:31.612	10		103.94
			10	103.94
			10	103.94
15/05/2025	10:31:57.529	40		103.94
			40	103.94
			40	103.94
15/05/2025	10:31:08.521	1		103.88
			1	103.88
			1	103.88
15/05/2025	10:28:13.489	4		104.00
			4	104.00
			4	104.00
15/05/2025	10:27:19.375	100		104.04
			100	104.04
			100	104.04
15/05/2025	10:26:48.134	50		104.00
			50	104.00
			50	104.00
15/05/2025	10:24:22.675	50		103.82
			50	103.82
			50	103.82
15/05/2025	10:24:19.036	18		103.82
			18	103.82
			18	103.82
15/05/2025	10:23:39.110	10		104.00
			10	104.00
			10	104.00
15/05/2025	10:22:54.500	20		104.00
			20	104.00
			20	104.00
15/05/2025	10:22:29.976	15		103.96
			15	103.96
			15	103.96
15/05/2025	10:21:58.342	3		103.82
			3	103.82
			3	103.82
15/05/2025	10:21:48.591	200		103.82
			200	103.82
			200	103.82
15/05/2025	10:20:41.330	5		103.98
			5	103.98
			5	103.98
15/05/2025	10:19:48.967	11		103.84
			11	103.84
			11	103.84
15/05/2025	10:17:51.520	46		103.96
			46	103.96
			46	103.96
15/05/2025	10:15:45.872	57		103.74
			57	103.74
			57	103.74
15/05/2025	10:13:50.587	3		103.78
			3	103.78
			3	103.78
15/05/2025	10:11:33.761	3		103.72
			3	103.72
			3	103.72
15/05/2025	10:09:12.316	15		103.76
			15	103.76
			15	103.76
15/05/2025	10:08:13.941	60		103.62
			60	103.62
			60	103.62
15/05/2025	10:08:02.676	1		103.62
			1	103.62
			1	103.62
15/05/2025	10:07:07.452	20		103.50
			20	103.50
			20	103.50
15/05/2025	10:06:19.158	57		103.58
			57	103.58
			57	103.58
15/05/2025	10:06:12.158	3		103.66
			3	103.66
			3	103.66
15/05/2025	10:05:16.496	2		103.82
			2	103.82
			2	103.82
15/05/2025	10:04:48.215	35		103.86
			35	103.86
			35	103.86
15/05/2025	10:03:45.413	1		103.98
			1	103.98
			1	103.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 658.50
Ask: 1 659.00
Volume: 57 411
+3.82%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:24:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice