Tradegate Exchange

Deutsche Post AG

297

273

39.58

Date	Time	Volume	Order Volume	Price
07/06/2024	21:57:30.160	63		39.58
			63	39.58
			63	39.58
07/06/2024	21:51:58.127	60		39.54
			60	39.54
			60	39.54
07/06/2024	21:47:03.928	9		39.54
			9	39.54
			9	39.54
07/06/2024	21:38:54.805	50		39.54
			50	39.54
			50	39.54
07/06/2024	21:32:05.542	30		39.61
			30	39.61
			30	39.61
07/06/2024	21:01:13.148	25		39.54
			25	39.54
			25	39.54
07/06/2024	20:59:27.039	10		39.62
			10	39.62
			10	39.62
07/06/2024	20:41:17.329	1		39.54
			1	39.54
			1	39.54
07/06/2024	20:24:18.144	15		39.54
			15	39.54
			15	39.54
07/06/2024	20:14:45.851	1 000		39.54
			1 000	39.54
			1 000	39.54
07/06/2024	20:14:33.625	98		39.56
			98	39.56
			98	39.56
07/06/2024	20:02:26.867	20		39.55
			20	39.55
			20	39.55
07/06/2024	19:55:33.829	10		39.65
			10	39.65
			10	39.65
07/06/2024	19:51:08.752	8		39.55
			8	39.55
			8	39.55
07/06/2024	19:44:08.736	100		39.55
			100	39.55
			100	39.55
07/06/2024	19:40:03.299	100		39.55
			40	39.55
			60	39.55
			100	39.55
07/06/2024	19:27:40.934	50		39.55
			20	39.55
			30	39.55
			50	39.55
07/06/2024	19:05:01.774	10		39.65
			10	39.65
			10	39.65
07/06/2024	18:55:46.169	25		39.55
			25	39.55
			25	39.55
07/06/2024	18:49:19.971	1		39.62
			1	39.62
			1	39.62
07/06/2024	18:49:01.614	9		39.55
			9	39.55
			9	39.55
07/06/2024	18:12:48.402	273		39.55
			273	39.55
			150	39.55
			123	39.55
07/06/2024	18:11:54.957	100		39.65
			60	39.65
			40	39.65
			100	39.65
07/06/2024	18:02:45.884	160		39.61
			100	39.61
			160	39.61
			60	39.61
07/06/2024	17:58:22.088	15		39.63
			15	39.63
			15	39.63
07/06/2024	17:57:21.244	240		39.45
			170	39.45
			60	39.45
			10	39.45
			240	39.45
07/06/2024	17:50:13.114	30		39.62
			30	39.62
			30	39.62
07/06/2024	17:48:03.140	2		39.62
			2	39.62
			2	39.62
07/06/2024	17:47:00.897	100		39.61
			100	39.61
			100	39.61
07/06/2024	17:44:03.382	20		39.61
			20	39.61
			20	39.61
07/06/2024	17:31:21.670	35		39.50
			9	39.50
			26	39.50
			35	39.50
07/06/2024	17:30:57.431	26		39.55
			26	39.55
			26	39.55
07/06/2024	17:30:54.777	1 874		39.55
			1 874	39.55
			1 874	39.55
07/06/2024	17:29:30.607	1 100		39.61
			1 100	39.61
			1 100	39.61
07/06/2024	17:28:48.339	15		39.64
			15	39.64
			15	39.64
07/06/2024	17:25:02.063	4		39.65
			4	39.65
			4	39.65
07/06/2024	17:23:35.115	509		39.64
			509	39.64
			509	39.64
07/06/2024	17:23:24.603	1 100		39.64
			1 100	39.64
			1 100	39.64
07/06/2024	17:23:08.349	1 100		39.64
			1 100	39.64
			1 100	39.64
07/06/2024	17:19:01.181	250		39.63
			250	39.63
			250	39.63
07/06/2024	17:18:22.793	125		39.60
			125	39.60
			125	39.60
07/06/2024	17:16:43.298	25		39.61
			25	39.61
			25	39.61
07/06/2024	17:11:07.911	50		39.56
			50	39.56
			50	39.56
07/06/2024	17:09:59.892	250		39.56
			250	39.56
			250	39.56
07/06/2024	17:05:54.385	51		39.59
			51	39.59
			51	39.59
07/06/2024	16:59:37.807	25		39.59
			25	39.59
			25	39.59
07/06/2024	16:58:53.354	25		39.58
			25	39.58
			25	39.58
07/06/2024	16:56:23.674	12		39.60
			12	39.60
			12	39.60
07/06/2024	16:49:12.267	300		39.67
			300	39.67
			300	39.67
07/06/2024	16:46:35.838	138		39.66
			138	39.66
			138	39.66
07/06/2024	16:45:02.130	361		39.66
			135	39.66
			361	39.66
			1	39.66
			225	39.66
07/06/2024	16:44:03.698	600		39.64
			600	39.64
			600	39.64
07/06/2024	16:41:35.166	1		39.62
			1	39.62
			1	39.62
07/06/2024	16:37:43.437	100		39.63
			100	39.63
			100	39.63
07/06/2024	16:37:36.876	100		39.62
			100	39.62
			100	39.62
07/06/2024	16:37:11.568	600		39.61
			600	39.61
			600	39.61
07/06/2024	16:31:41.805	110		39.60
			110	39.60
			110	39.60
07/06/2024	16:31:32.607	6		39.60
			6	39.60
			6	39.60
07/06/2024	16:30:12.049	30		39.59
			30	39.59
			30	39.59
07/06/2024	16:29:37.629	10		39.58
			10	39.58
			10	39.58
07/06/2024	16:26:50.187	100		39.59
			100	39.59
			100	39.59
07/06/2024	16:24:29.909	115		39.59
			115	39.59
			115	39.59
07/06/2024	16:21:25.514	30		39.56
			30	39.56
			30	39.56
07/06/2024	16:16:50.899	8		39.55
			8	39.55
			8	39.55
07/06/2024	16:12:11.287	150		39.55
			150	39.55
			150	39.55
07/06/2024	16:08:32.420	1		39.56
			1	39.56
			1	39.56
07/06/2024	16:06:49.232	70		39.54
			70	39.54
			70	39.54
07/06/2024	16:02:09.877	5		39.54
			5	39.54
			5	39.54
07/06/2024	16:01:18.635	5		39.54
			5	39.54
			5	39.54
07/06/2024	15:58:17.064	24		39.51
			24	39.51
			24	39.51
07/06/2024	15:53:21.939	380		39.58
			380	39.58
			380	39.58
07/06/2024	15:48:38.317	1		39.57
			1	39.57
			1	39.57
07/06/2024	15:42:04.915	250		39.47
			250	39.47
			250	39.47
07/06/2024	15:40:21.044	1		39.42
			1	39.42
			1	39.42
07/06/2024	15:40:04.284	1		39.42
			1	39.42
			1	39.42
07/06/2024	15:40:02.807	1		39.43
			1	39.43
			1	39.43
07/06/2024	15:38:43.799	655		39.44
			655	39.44
			655	39.44
07/06/2024	15:33:31.188	1		39.47
			1	39.47
			1	39.47
07/06/2024	15:30:51.289	100		39.47
			100	39.47
			100	39.47
07/06/2024	15:30:06.063	85		39.48
			85	39.48
			85	39.48
07/06/2024	15:28:07.186	20		39.50
			20	39.50
			20	39.50
07/06/2024	15:26:08.017	860		39.50
			860	39.50
			860	39.50
07/06/2024	15:23:08.958	1 000		39.50
			1 000	39.50
			1 000	39.50
07/06/2024	15:17:38.694	18		39.53
			18	39.53
			18	39.53
07/06/2024	15:16:21.550	6		39.51
			6	39.51
			6	39.51
07/06/2024	15:16:03.572	86		39.51
			86	39.51
			86	39.51
07/06/2024	15:13:22.592	98		39.49
			98	39.49
			98	39.49
07/06/2024	15:07:01.686	200		39.52
			200	39.52
			200	39.52
07/06/2024	15:05:08.434	117		39.51
			117	39.51
			117	39.51
07/06/2024	15:03:56.459	30		39.50
			30	39.50
			30	39.50
07/06/2024	15:03:03.279	126		39.48
			126	39.48
			126	39.48
07/06/2024	15:01:09.229	30		39.45
			30	39.45
			30	39.45
07/06/2024	14:59:33.416	100		39.43
			100	39.43
			100	39.43
07/06/2024	14:59:08.799	1		39.43
			1	39.43
			1	39.43
07/06/2024	14:57:26.560	38		39.47
			38	39.47
			38	39.47
07/06/2024	14:57:19.124	7		39.47
			7	39.47
			7	39.47
07/06/2024	14:53:28.842	1		39.48
			1	39.48
			1	39.48
07/06/2024	14:49:07.415	14		39.47
			14	39.47
			14	39.47
07/06/2024	14:40:36.448	256		39.47
			256	39.47
			256	39.47
07/06/2024	14:38:03.310	4		39.52
			4	39.52
			4	39.52
07/06/2024	14:37:36.435	12		39.52
			12	39.52
			12	39.52
07/06/2024	14:36:38.990	100		39.47
			100	39.47
			100	39.47
07/06/2024	14:36:33.463	150		39.49
			150	39.49
			150	39.49
07/06/2024	14:31:50.699	5		39.50
			5	39.50
			5	39.50
07/06/2024	14:30:42.429	90		39.47
			90	39.47
			90	39.47
07/06/2024	14:28:15.990	4		39.60
			4	39.60
			4	39.60
07/06/2024	14:28:06.510	200		39.60
			200	39.60
			200	39.60
07/06/2024	14:24:32.163	46		39.59
			46	39.59
			46	39.59
07/06/2024	14:22:53.820	1 100		39.60
			1 100	39.60
			1 100	39.60
07/06/2024	14:22:45.040	750		39.60
			750	39.60
			750	39.60
07/06/2024	14:22:31.103	3		39.59
			3	39.59
			3	39.59
07/06/2024	14:21:44.938	500		39.58
			500	39.58
			500	39.58
07/06/2024	14:20:53.859	20		39.58
			20	39.58
			20	39.58
07/06/2024	14:20:32.056	100		39.58
			100	39.58
			100	39.58
07/06/2024	14:20:20.838	50		39.58
			50	39.58
			50	39.58
07/06/2024	14:15:20.184	44		39.55
			44	39.55
			44	39.55
07/06/2024	14:15:03.462	1 100		39.57
			1 100	39.57
			1 100	39.57
07/06/2024	14:14:33.649	30		39.57
			30	39.57
			30	39.57
07/06/2024	14:10:04.444	45		39.58
			45	39.58
			45	39.58
07/06/2024	14:05:31.268	64		39.55
			64	39.55
			64	39.55
07/06/2024	13:58:32.057	64		39.55
			64	39.55
			64	39.55
07/06/2024	13:57:34.878	250		39.56
			250	39.56
			250	39.56
07/06/2024	13:57:33.770	9		39.56
			9	39.56
			9	39.56
07/06/2024	13:57:08.621	1 000		39.55
			1 000	39.55
			1 000	39.55
07/06/2024	13:52:41.899	200		39.54
			200	39.54
			200	39.54
07/06/2024	13:52:41.631	100		39.55
			100	39.55
			100	39.55
07/06/2024	13:52:33.181	5		39.55
			5	39.55
			5	39.55
07/06/2024	13:46:58.411	25		39.52
			25	39.52
			25	39.52
07/06/2024	13:43:09.187	51		39.57
			51	39.57
			51	39.57
07/06/2024	13:39:27.839	25		39.55
			25	39.55
			25	39.55
07/06/2024	13:39:11.593	400		39.55
			400	39.55
			400	39.55
07/06/2024	13:36:31.623	64		39.52
			64	39.52
			64	39.52
07/06/2024	13:23:13.506	50		39.51
			50	39.51
			50	39.51
07/06/2024	13:23:08.757	600		39.51
			600	39.51
			600	39.51
07/06/2024	13:12:13.307	1		39.50
			1	39.50
			1	39.50
07/06/2024	13:04:02.990	10		39.50
			10	39.50
			10	39.50
07/06/2024	13:02:03.443	1		39.63
			1	39.63
			1	39.63
07/06/2024	12:57:16.600	300		39.50
			300	39.50
			300	39.50
07/06/2024	12:55:05.345	45		39.50
			45	39.50
			45	39.50
07/06/2024	12:54:13.273	9		39.55
			9	39.55
			9	39.55
07/06/2024	12:54:12.996	200		39.53
			200	39.53
			200	39.53
07/06/2024	12:54:02.223	50		39.54
			50	39.54
			50	39.54
07/06/2024	12:53:20.805	50		39.56
			50	39.56
			50	39.56
07/06/2024	12:49:23.632	50		39.52
			50	39.52
			50	39.52
07/06/2024	12:40:33.930	216		39.63
			216	39.63
			216	39.63
07/06/2024	12:40:03.343	5		39.64
			5	39.64
			5	39.64
07/06/2024	12:38:48.569	100		39.62
			100	39.62
			100	39.62
07/06/2024	12:35:52.794	500		39.63
			500	39.63
			500	39.63
07/06/2024	12:33:11.179	10		39.63
			10	39.63
			10	39.63
07/06/2024	12:31:37.829	30		39.63
			30	39.63
			30	39.63
07/06/2024	12:26:16.320	15		39.60
			15	39.60
			15	39.60
07/06/2024	12:21:56.152	40		39.60
			40	39.60
			40	39.60
07/06/2024	12:18:01.111	20		39.60
			20	39.60
			20	39.60
07/06/2024	12:10:12.636	35		39.60
			35	39.60
			35	39.60
07/06/2024	12:09:20.155	150		39.60
			150	39.60
			150	39.60
07/06/2024	12:04:04.657	15		39.62
			15	39.62
			15	39.62
07/06/2024	12:02:14.720	50		39.62
			50	39.62
			50	39.62
07/06/2024	12:01:30.648	230		39.60
			230	39.60
			230	39.60
07/06/2024	11:59:16.052	50		39.61
			50	39.61
			50	39.61
07/06/2024	11:54:42.769	25		39.59
			25	39.59
			25	39.59
07/06/2024	11:54:30.380	1		39.58
			1	39.58
			1	39.58
07/06/2024	11:53:30.786	221		39.59
			221	39.59
			221	39.59
07/06/2024	11:51:12.258	50		39.62
			50	39.62
			50	39.62
07/06/2024	11:50:32.872	60		39.62
			60	39.62
			60	39.62
07/06/2024	11:49:09.223	1 100		39.64
			1 100	39.64
			1 100	39.64
07/06/2024	11:48:49.788	80		39.65
			80	39.65
			80	39.65
07/06/2024	11:45:52.966	100		39.62
			100	39.62
			100	39.62
07/06/2024	11:45:33.537	200		39.60
			200	39.60
			200	39.60
07/06/2024	11:43:47.101	102		39.60
			102	39.60
			102	39.60
07/06/2024	11:43:11.227	2		39.59
			2	39.59
			2	39.59
07/06/2024	11:41:24.346	70		39.57
			70	39.57
			70	39.57
07/06/2024	11:41:07.047	56		39.57
			56	39.57
			56	39.57
07/06/2024	11:30:43.770	40		39.54
			40	39.54
			40	39.54
07/06/2024	11:30:18.476	155		39.54
			155	39.54
			155	39.54
07/06/2024	11:29:42.136	250		39.54
			250	39.54
			250	39.54
07/06/2024	11:29:23.990	300		39.53
			300	39.53
			300	39.53
07/06/2024	11:29:19.944	200		39.52
			200	39.52
			200	39.52
07/06/2024	11:25:51.540	36		39.49
			36	39.49
			36	39.49
07/06/2024	11:21:11.610	126		39.51
			126	39.51
			126	39.51
07/06/2024	11:13:21.444	15		39.50
			15	39.50
			15	39.50
07/06/2024	11:12:52.194	1		39.50
			1	39.50
			1	39.50
07/06/2024	11:09:58.439	50		39.52
			50	39.52
			50	39.52
07/06/2024	11:08:57.235	234		39.53
			234	39.53
			234	39.53
07/06/2024	11:07:36.328	234		39.55
			234	39.55
			234	39.55
07/06/2024	11:06:05.249	126		39.57
			126	39.57
			126	39.57
07/06/2024	11:04:57.574	34		39.56
			34	39.56
			34	39.56
07/06/2024	11:03:49.272	250		39.56
			250	39.56
			250	39.56
07/06/2024	11:01:35.934	4		39.55
			4	39.55
			4	39.55
07/06/2024	11:01:27.893	51		39.54
			51	39.54
			51	39.54
07/06/2024	10:53:31.840	310		39.53
			310	39.53
			310	39.53
07/06/2024	10:50:49.567	700		39.54
			700	39.54
			700	39.54
07/06/2024	10:50:03.007	200		39.55
			200	39.55
			200	39.55
07/06/2024	10:47:58.560	200		39.58
			200	39.58
			200	39.58
07/06/2024	10:46:21.159	250		39.59
			250	39.59
			250	39.59
07/06/2024	10:46:15.122	25		39.59
			25	39.59
			25	39.59
07/06/2024	10:44:29.182	250		39.57
			250	39.57
			250	39.57
07/06/2024	10:43:36.015	58		39.60
			58	39.60
			58	39.60
07/06/2024	10:43:13.659	106		39.59
			106	39.59
			106	39.59
07/06/2024	10:42:30.753	25		39.60
			25	39.60
			25	39.60
07/06/2024	10:41:43.918	500		39.59
			500	39.59
			500	39.59
07/06/2024	10:41:16.056	25		39.60
			25	39.60
			25	39.60
07/06/2024	10:39:03.430	128		39.61
			128	39.61
			128	39.61
07/06/2024	10:37:10.637	146		39.60
			146	39.60
			146	39.60
07/06/2024	10:36:44.575	13		39.61
			13	39.61
			13	39.61
07/06/2024	10:28:27.586	30		39.65
			30	39.65
			30	39.65
07/06/2024	10:27:02.077	1		39.64
			1	39.64
			1	39.64
07/06/2024	10:24:18.943	100		39.63
			100	39.63
			100	39.63
07/06/2024	10:24:02.197	200		39.64
			200	39.64
			200	39.64
07/06/2024	10:23:17.826	150		39.63
			150	39.63
			150	39.63
07/06/2024	10:23:13.240	6		39.63
			6	39.63
			6	39.63
07/06/2024	10:20:37.530	394		39.65
			394	39.65
			394	39.65
07/06/2024	10:19:50.087	370		39.65
			370	39.65
			370	39.65
07/06/2024	10:19:19.406	1		39.65
			1	39.65
			1	39.65
07/06/2024	10:19:09.524	160		39.65
			160	39.65
			160	39.65
07/06/2024	10:19:05.197	500		39.65
			500	39.65
			500	39.65
07/06/2024	10:15:32.080	229		39.67
			229	39.67
			229	39.67
07/06/2024	10:09:58.110	250		39.66
			250	39.66
			250	39.66
07/06/2024	10:06:04.166	20		39.69
			20	39.69
			20	39.69
07/06/2024	10:02:36.645	50		39.68
			50	39.68
			50	39.68
07/06/2024	09:59:52.741	3		39.64
			3	39.64
			3	39.64
07/06/2024	09:58:14.740	54		39.61
			54	39.61
			54	39.61
07/06/2024	09:52:05.895	300		39.65
			300	39.65
			300	39.65
07/06/2024	09:43:31.061	100		39.76
			100	39.76
			100	39.76
07/06/2024	09:39:59.437	50		39.72
			50	39.72
			50	39.72
07/06/2024	09:39:59.312	600		39.72
			600	39.72
			600	39.72
07/06/2024	09:35:14.944	600		39.76
			600	39.76
			600	39.76
07/06/2024	09:33:06.688	78		39.72
			78	39.72
			78	39.72
07/06/2024	09:31:07.588	82		39.73
			82	39.73
			82	39.73
07/06/2024	09:31:06.686	273		39.73
			273	39.73
			273	39.73
07/06/2024	09:31:05.633	51		39.73
			51	39.73
			51	39.73
07/06/2024	09:31:04.841	66		39.73
			66	39.73
			66	39.73
07/06/2024	09:31:04.058	123		39.73
			123	39.73
			123	39.73
07/06/2024	09:30:49.174	13		39.73
			13	39.73
			13	39.73
07/06/2024	09:30:29.196	92		39.75
			92	39.75
			92	39.75
07/06/2024	09:30:16.968	177		39.76
			177	39.76
			177	39.76
07/06/2024	09:29:18.056	17		39.78
			17	39.78
			17	39.78
07/06/2024	09:28:48.987	200		39.78
			200	39.78
			200	39.78
07/06/2024	09:25:41.744	50		39.80
			50	39.80
			50	39.80
07/06/2024	09:22:57.882	260		39.83
			260	39.83
			260	39.83
07/06/2024	09:21:44.439	200		39.87
			200	39.87
			200	39.87
07/06/2024	09:21:17.283	2 400		39.80
			2 400	39.80
			2 400	39.80
07/06/2024	09:21:02.865	600		39.86
			600	39.86
			600	39.86
07/06/2024	09:20:33.911	600		39.87
			600	39.87
			600	39.87
07/06/2024	09:20:29.374	400		39.91
			400	39.91
			400	39.91
07/06/2024	09:20:09.800	1 100		39.91
			1 100	39.91
			1 100	39.91
07/06/2024	09:20:06.149	150		39.91
			150	39.91
			130	39.91
			20	39.91
07/06/2024	09:19:58.759	1 100		39.90
			1 100	39.90
			1 100	39.90
07/06/2024	09:18:52.731	200		39.98
			200	39.98
			200	39.98
07/06/2024	09:18:43.283	325		39.97
			325	39.97
			325	39.97
07/06/2024	09:18:29.654	422		39.95
			300	39.95
			102	39.95
			422	39.95
			20	39.95
07/06/2024	09:18:08.975	13		39.93
			13	39.93
			13	39.93
07/06/2024	09:14:26.439	470		39.85
			470	39.85
			470	39.85
07/06/2024	09:14:01.427	100		39.84
			100	39.84
			100	39.84
07/06/2024	09:13:53.099	6		39.80
			6	39.80
			6	39.80
07/06/2024	09:11:58.344	55		39.82
			55	39.82
			55	39.82
07/06/2024	09:11:17.199	1		39.84
			1	39.84
			1	39.84
07/06/2024	09:05:48.209	1		39.81
			1	39.81
			1	39.81
07/06/2024	09:05:08.614	100		39.79
			100	39.79
			100	39.79
07/06/2024	09:01:33.375	450		39.75
			450	39.75
			450	39.75
07/06/2024	09:01:12.596	1		39.77
			1	39.77
			1	39.77
07/06/2024	09:00:15.179	300		39.79
			300	39.79
			300	39.79
07/06/2024	08:48:52.118	200		39.70
			200	39.70
			200	39.70
07/06/2024	08:46:44.278	62		39.74
			62	39.74
			12	39.74
			50	39.74
07/06/2024	08:43:24.901	250		39.74
			202	39.74
			250	39.74
			48	39.74
07/06/2024	08:43:11.306	220		39.56
			50	39.56
			220	39.56
			80	39.56
			90	39.56
07/06/2024	08:29:46.725	27		39.56
			27	39.56
			27	39.56
07/06/2024	08:10:47.561	1		39.74
			1	39.74
			1	39.74
07/06/2024	08:03:38.592	100		39.56
			52	39.56
			100	39.56
			48	39.56
07/06/2024	08:02:44.594	30		39.56
			30	39.56
			30	39.56
07/06/2024	08:00:37.822	300		39.74
			99	39.74
			300	39.74
			201	39.74
07/06/2024	08:00:29.636	3		39.56
			3	39.56
			3	39.56
07/06/2024	08:00:26.939	2		39.56
			2	39.56
			2	39.56
07/06/2024	08:00:26.256	228		39.68
			1	39.68
			62	39.68
			150	39.68
			100	39.68
			15	39.68
			125	39.68
			3	39.68

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 26.76 / Ask: 27.195
Volume: 2 628 226
-38.28%

Top 5 Turnover

Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice