Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
447
331
163,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 10:42:44,192 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.05.2025 | 10:42:28,455 | 118 | 163,06 | |
| 118 | 163,06 | |||
| 118 | 163,06 | |||
| 06.05.2025 | 10:42:05,661 | 3 | 162,98 | |
| 3 | 162,98 | |||
| 3 | 162,98 | |||
| 06.05.2025 | 10:41:48,832 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 06.05.2025 | 10:41:40,177 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 06.05.2025 | 10:40:53,263 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 06.05.2025 | 10:40:26,036 | 10 | 163,00 | |
| 3 | 163,00 | |||
| 7 | 163,00 | |||
| 10 | 163,00 | |||
| 06.05.2025 | 10:40:17,017 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 06.05.2025 | 10:40:01,208 | 45 | 163,04 | |
| 45 | 163,04 | |||
| 45 | 163,04 | |||
| 06.05.2025 | 10:39:38,021 | 3 | 163,10 | |
| 3 | 163,10 | |||
| 3 | 163,10 | |||
| 06.05.2025 | 10:38:44,417 | 2 | 162,96 | |
| 2 | 162,96 | |||
| 2 | 162,96 | |||
| 06.05.2025 | 10:38:28,037 | 35 | 162,94 | |
| 35 | 162,94 | |||
| 35 | 162,94 | |||
| 06.05.2025 | 10:37:18,685 | 4 | 163,00 | |
| 4 | 163,00 | |||
| 4 | 163,00 | |||
| 06.05.2025 | 10:35:47,587 | 14 | 162,84 | |
| 14 | 162,84 | |||
| 14 | 162,84 | |||
| 06.05.2025 | 10:35:31,622 | 10 | 162,86 | |
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 06.05.2025 | 10:34:40,396 | 108 | 162,84 | |
| 108 | 162,84 | |||
| 108 | 162,84 | |||
| 06.05.2025 | 10:33:29,860 | 300 | 162,84 | |
| 300 | 162,84 | |||
| 300 | 162,84 | |||
| 06.05.2025 | 10:33:28,656 | 5 | 162,84 | |
| 5 | 162,84 | |||
| 5 | 162,84 | |||
| 06.05.2025 | 10:32:51,084 | 8 | 162,84 | |
| 8 | 162,84 | |||
| 8 | 162,84 | |||
| 06.05.2025 | 10:32:08,043 | 12 | 162,66 | |
| 12 | 162,66 | |||
| 12 | 162,66 | |||
| 06.05.2025 | 10:30:49,742 | 60 | 162,72 | |
| 60 | 162,72 | |||
| 60 | 162,72 | |||
| 06.05.2025 | 10:30:18,240 | 6 | 162,66 | |
| 6 | 162,66 | |||
| 6 | 162,66 | |||
| 06.05.2025 | 10:29:58,943 | 25 | 162,82 | |
| 25 | 162,82 | |||
| 25 | 162,82 | |||
| 06.05.2025 | 10:29:58,872 | 21 | 162,84 | |
| 21 | 162,84 | |||
| 21 | 162,84 | |||
| 06.05.2025 | 10:29:40,010 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 06.05.2025 | 10:29:33,882 | 26 | 162,84 | |
| 26 | 162,84 | |||
| 26 | 162,84 | |||
| 06.05.2025 | 10:29:01,381 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 06.05.2025 | 10:28:15,384 | 4 | 162,82 | |
| 4 | 162,82 | |||
| 4 | 162,82 | |||
| 06.05.2025 | 10:27:50,863 | 100 | 162,80 | |
| 100 | 162,80 | |||
| 100 | 162,80 | |||
| 06.05.2025 | 10:25:22,322 | 25 | 162,76 | |
| 25 | 162,76 | |||
| 25 | 162,76 | |||
| 06.05.2025 | 10:24:39,151 | 36 | 162,54 | |
| 36 | 162,54 | |||
| 36 | 162,54 | |||
| 06.05.2025 | 10:23:38,034 | 4 | 162,78 | |
| 4 | 162,78 | |||
| 4 | 162,78 | |||
| 06.05.2025 | 10:23:33,708 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 06.05.2025 | 10:23:22,615 | 20 | 162,66 | |
| 20 | 162,66 | |||
| 20 | 162,66 | |||
| 06.05.2025 | 10:22:00,010 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 06.05.2025 | 10:21:48,217 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 06.05.2025 | 10:21:37,507 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 06.05.2025 | 10:21:32,938 | 100 | 162,80 | |
| 100 | 162,80 | |||
| 100 | 162,80 | |||
| 06.05.2025 | 10:21:26,567 | 2 | 162,66 | |
| 2 | 162,66 | |||
| 2 | 162,66 | |||
| 06.05.2025 | 10:20:57,582 | 125 | 162,64 | |
| 125 | 162,64 | |||
| 125 | 162,64 | |||
| 06.05.2025 | 10:20:37,418 | 27 | 162,64 | |
| 3 | 162,64 | |||
| 27 | 162,64 | |||
| 4 | 162,64 | |||
| 20 | 162,64 | |||
| 06.05.2025 | 10:20:37,306 | 7 | 162,80 | |
| 2 | 162,80 | |||
| 5 | 162,80 | |||
| 7 | 162,80 | |||
| 06.05.2025 | 10:19:42,152 | 146 | 162,92 | |
| 6 | 162,92 | |||
| 30 | 162,92 | |||
| 50 | 162,92 | |||
| 146 | 162,92 | |||
| 50 | 162,92 | |||
| 10 | 162,92 | |||
| 06.05.2025 | 10:18:52,541 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 06.05.2025 | 10:18:36,691 | 13 | 162,94 | |
| 13 | 162,94 | |||
| 13 | 162,94 | |||
| 06.05.2025 | 10:18:22,482 | 60 | 163,04 | |
| 60 | 163,04 | |||
| 60 | 163,04 | |||
| 06.05.2025 | 10:18:16,211 | 60 | 162,94 | |
| 5 | 162,94 | |||
| 55 | 162,94 | |||
| 60 | 162,94 | |||
| 06.05.2025 | 10:17:47,937 | 500 | 162,98 | |
| 500 | 162,98 | |||
| 500 | 162,98 | |||
| 06.05.2025 | 10:17:39,649 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 06.05.2025 | 10:17:06,063 | 500 | 163,00 | |
| 500 | 163,00 | |||
| 500 | 163,00 | |||
| 06.05.2025 | 10:16:31,417 | 5 | 163,06 | |
| 5 | 163,06 | |||
| 5 | 163,06 | |||
| 06.05.2025 | 10:15:45,802 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.05.2025 | 10:15:44,067 | 40 | 163,00 | |
| 40 | 163,00 | |||
| 40 | 163,00 | |||
| 06.05.2025 | 10:15:40,212 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.05.2025 | 10:15:29,506 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 06.05.2025 | 10:15:20,278 | 300 | 162,98 | |
| 300 | 162,98 | |||
| 300 | 162,98 | |||
| 06.05.2025 | 10:15:19,991 | 76 | 162,98 | |
| 76 | 162,98 | |||
| 76 | 162,98 | |||
| 06.05.2025 | 10:13:58,165 | 85 | 162,98 | |
| 73 | 162,98 | |||
| 85 | 162,98 | |||
| 12 | 162,98 | |||
| 06.05.2025 | 10:13:04,023 | 200 | 163,06 | |
| 200 | 163,06 | |||
| 200 | 163,06 | |||
| 06.05.2025 | 10:12:47,771 | 85 | 163,14 | |
| 85 | 163,14 | |||
| 85 | 163,14 | |||
| 06.05.2025 | 10:11:55,720 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.05.2025 | 10:11:55,015 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 06.05.2025 | 10:11:47,769 | 95 | 163,22 | |
| 95 | 163,22 | |||
| 95 | 163,22 | |||
| 06.05.2025 | 10:11:45,958 | 6 | 163,24 | |
| 6 | 163,24 | |||
| 6 | 163,24 | |||
| 06.05.2025 | 10:11:39,213 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 | |||
| 06.05.2025 | 10:11:34,826 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 06.05.2025 | 10:10:55,147 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 06.05.2025 | 10:10:43,104 | 23 | 163,24 | |
| 23 | 163,24 | |||
| 23 | 163,24 | |||
| 06.05.2025 | 10:10:32,843 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 06.05.2025 | 10:10:02,107 | 4 | 163,24 | |
| 4 | 163,24 | |||
| 4 | 163,24 | |||
| 06.05.2025 | 10:10:01,373 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 06.05.2025 | 10:09:28,377 | 55 | 163,20 | |
| 55 | 163,20 | |||
| 55 | 163,20 | |||
| 06.05.2025 | 10:08:54,343 | 4 | 163,32 | |
| 4 | 163,32 | |||
| 4 | 163,32 | |||
| 06.05.2025 | 10:08:01,853 | 6 | 163,30 | |
| 6 | 163,30 | |||
| 6 | 163,30 | |||
| 06.05.2025 | 10:07:51,567 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 06.05.2025 | 10:07:37,161 | 12 | 163,38 | |
| 12 | 163,38 | |||
| 12 | 163,38 | |||
| 06.05.2025 | 10:07:28,741 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 06.05.2025 | 10:07:27,433 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 06.05.2025 | 10:07:25,021 | 200 | 163,44 | |
| 200 | 163,44 | |||
| 200 | 163,44 | |||
| 06.05.2025 | 10:07:18,189 | 8 | 163,32 | |
| 8 | 163,32 | |||
| 8 | 163,32 | |||
| 06.05.2025 | 10:06:19,900 | 21 | 163,30 | |
| 21 | 163,30 | |||
| 21 | 163,30 | |||
| 06.05.2025 | 10:06:19,496 | 8 | 163,30 | |
| 8 | 163,30 | |||
| 8 | 163,30 | |||
| 06.05.2025 | 10:05:35,413 | 180 | 163,00 | |
| 180 | 163,00 | |||
| 180 | 163,00 | |||
| 06.05.2025 | 10:04:01,048 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 06.05.2025 | 10:04:00,342 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:59,537 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:58,734 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:57,929 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:57,143 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:56,418 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:55,612 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:54,806 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:54,003 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:53,196 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:52,391 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:51,687 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:50,984 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:50,279 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 06.05.2025 | 10:03:49,475 | 57 | 162,98 | |
| 57 | 162,98 | |||
| 57 | 162,98 | |||
| 06.05.2025 | 10:03:48,970 | 73 | 163,00 | |
| 3 | 163,00 | |||
| 30 | 163,00 | |||
| 13 | 163,00 | |||
| 10 | 163,00 | |||
| 1 | 163,00 | |||
| 73 | 163,00 | |||
| 1 | 163,00 | |||
| 6 | 163,00 | |||
| 3 | 163,00 | |||
| 5 | 163,00 | |||
| 1 | 163,00 | |||
| 06.05.2025 | 10:03:48,710 | 440 | 162,98 | |
| 10 | 162,98 | |||
| 5 | 162,98 | |||
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 200 | 162,98 | |||
| 3 | 162,98 | |||
| 100 | 162,98 | |||
| 26 | 162,98 | |||
| 3 | 162,98 | |||
| 30 | 162,98 | |||
| 50 | 162,98 | |||
| 29 | 162,98 | |||
| 32 | 162,98 | |||
| 10 | 162,98 | |||
| 200 | 162,98 | |||
| 80 | 162,98 | |||
| 10 | 162,98 | |||
| 50 | 162,98 | |||
| 2 | 162,98 | |||
| 06.05.2025 | 10:03:48,643 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 1 | 163,00 | |||
| 6 | 163,00 | |||
| 3 | 163,00 | |||
| 06.05.2025 | 10:03:34,242 | 25 | 163,04 | |
| 25 | 163,04 | |||
| 25 | 163,04 | |||
| 06.05.2025 | 10:03:05,554 | 418 | 163,08 | |
| 1 | 163,08 | |||
| 2 | 163,08 | |||
| 20 | 163,08 | |||
| 366 | 163,08 | |||
| 417 | 163,08 | |||
| 30 | 163,08 | |||
| 06.05.2025 | 10:03:00,741 | 513 | 163,10 | |
| 3 | 163,10 | |||
| 10 | 163,10 | |||
| 500 | 163,10 | |||
| 513 | 163,10 | |||
| 06.05.2025 | 10:00:56,085 | 500 | 163,32 | |
| 500 | 163,32 | |||
| 500 | 163,32 | |||
| 06.05.2025 | 09:59:33,859 | 7 | 163,44 | |
| 7 | 163,44 | |||
| 7 | 163,44 | |||
| 06.05.2025 | 09:58:58,839 | 300 | 163,56 | |
| 300 | 163,56 | |||
| 300 | 163,56 | |||
| 06.05.2025 | 09:58:58,595 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 06.05.2025 | 09:58:52,899 | 44 | 163,50 | |
| 44 | 163,50 | |||
| 44 | 163,50 | |||
| 06.05.2025 | 09:58:15,954 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 06.05.2025 | 09:58:01,709 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 06.05.2025 | 09:57:42,255 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 06.05.2025 | 09:57:36,975 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 06.05.2025 | 09:56:55,828 | 200 | 163,54 | |
| 200 | 163,54 | |||
| 200 | 163,54 | |||
| 06.05.2025 | 09:56:55,122 | 109 | 163,54 | |
| 109 | 163,54 | |||
| 109 | 163,54 | |||
| 06.05.2025 | 09:56:43,984 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 06.05.2025 | 09:55:23,899 | 30 | 163,36 | |
| 30 | 163,36 | |||
| 24 | 163,36 | |||
| 6 | 163,36 | |||
| 06.05.2025 | 09:55:04,718 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 06.05.2025 | 09:54:05,867 | 25 | 163,46 | |
| 25 | 163,46 | |||
| 25 | 163,46 | |||
| 06.05.2025 | 09:54:03,048 | 11 | 163,58 | |
| 11 | 163,58 | |||
| 11 | 163,58 | |||
| 06.05.2025 | 09:53:42,332 | 13 | 163,44 | |
| 13 | 163,44 | |||
| 13 | 163,44 | |||
| 06.05.2025 | 09:53:21,734 | 18 | 163,44 | |
| 18 | 163,44 | |||
| 18 | 163,44 | |||
| 06.05.2025 | 09:52:56,108 | 10 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 06.05.2025 | 09:52:08,821 | 8 | 163,58 | |
| 8 | 163,58 | |||
| 8 | 163,58 | |||
| 06.05.2025 | 09:51:57,247 | 4 | 163,44 | |
| 4 | 163,44 | |||
| 4 | 163,44 | |||
| 06.05.2025 | 09:51:42,169 | 30 | 163,44 | |
| 30 | 163,44 | |||
| 30 | 163,44 | |||
| 06.05.2025 | 09:51:40,378 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 06.05.2025 | 09:50:51,224 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 06.05.2025 | 09:50:47,085 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 06.05.2025 | 09:50:31,731 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 06.05.2025 | 09:49:38,059 | 50 | 163,64 | |
| 50 | 163,64 | |||
| 50 | 163,64 | |||
| 06.05.2025 | 09:49:31,303 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 06.05.2025 | 09:48:47,734 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 06.05.2025 | 09:47:59,211 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 06.05.2025 | 09:47:48,941 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 06.05.2025 | 09:47:28,048 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 06.05.2025 | 09:47:13,461 | 34 | 163,34 | |
| 34 | 163,34 | |||
| 34 | 163,34 | |||
| 06.05.2025 | 09:47:08,381 | 13 | 163,34 | |
| 13 | 163,34 | |||
| 13 | 163,34 | |||
| 06.05.2025 | 09:46:38,864 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 06.05.2025 | 09:46:05,888 | 7 | 163,24 | |
| 7 | 163,24 | |||
| 7 | 163,24 | |||
| 06.05.2025 | 09:45:55,517 | 60 | 163,42 | |
| 60 | 163,42 | |||
| 60 | 163,42 | |||
| 06.05.2025 | 09:45:37,565 | 13 | 163,44 | |
| 13 | 163,44 | |||
| 13 | 163,44 | |||
| 06.05.2025 | 09:45:18,786 | 31 | 163,36 | |
| 31 | 163,36 | |||
| 31 | 163,36 | |||
| 06.05.2025 | 09:45:11,065 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 06.05.2025 | 09:43:53,231 | 33 | 163,26 | |
| 13 | 163,26 | |||
| 20 | 163,26 | |||
| 33 | 163,26 | |||
| 06.05.2025 | 09:43:43,245 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 06.05.2025 | 09:42:40,565 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 06.05.2025 | 09:42:35,834 | 35 | 163,36 | |
| 35 | 163,36 | |||
| 35 | 163,36 | |||
| 06.05.2025 | 09:41:49,940 | 150 | 163,38 | |
| 150 | 163,38 | |||
| 150 | 163,38 | |||
| 06.05.2025 | 09:41:21,326 | 20 | 163,34 | |
| 20 | 163,34 | |||
| 20 | 163,34 | |||
| 06.05.2025 | 09:41:02,742 | 24 | 163,58 | |
| 24 | 163,58 | |||
| 24 | 163,58 | |||
| 06.05.2025 | 09:41:00,092 | 15 | 163,58 | |
| 15 | 163,58 | |||
| 15 | 163,58 | |||
| 06.05.2025 | 09:40:17,954 | 125 | 163,50 | |
| 95 | 163,50 | |||
| 30 | 163,50 | |||
| 100 | 163,50 | |||
| 25 | 163,50 | |||
| 06.05.2025 | 09:40:03,492 | 107 | 163,60 | |
| 107 | 163,60 | |||
| 107 | 163,60 | |||
| 06.05.2025 | 09:39:48,469 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 06.05.2025 | 09:39:10,678 | 20 | 163,56 | |
| 20 | 163,56 | |||
| 20 | 163,56 | |||
| 06.05.2025 | 09:38:04,366 | 150 | 163,62 | |
| 150 | 163,62 | |||
| 150 | 163,62 | |||
| 06.05.2025 | 09:37:21,693 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 06.05.2025 | 09:37:12,350 | 2 | 163,58 | |
| 2 | 163,58 | |||
| 2 | 163,58 | |||
| 06.05.2025 | 09:36:39,783 | 30 | 163,70 | |
| 30 | 163,70 | |||
| 30 | 163,70 | |||
| 06.05.2025 | 09:35:14,289 | 20 | 163,72 | |
| 20 | 163,72 | |||
| 20 | 163,72 | |||
| 06.05.2025 | 09:33:48,391 | 12 | 163,84 | |
| 12 | 163,84 | |||
| 12 | 163,84 | |||
| 06.05.2025 | 09:33:41,948 | 60 | 163,76 | |
| 60 | 163,76 | |||
| 60 | 163,76 | |||
| 06.05.2025 | 09:32:18,281 | 12 | 163,90 | |
| 12 | 163,90 | |||
| 12 | 163,90 | |||
| 06.05.2025 | 09:31:52,429 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.05.2025 | 09:31:07,992 | 4 | 163,86 | |
| 4 | 163,86 | |||
| 4 | 163,86 | |||
| 06.05.2025 | 09:30:38,812 | 153 | 163,68 | |
| 67 | 163,68 | |||
| 86 | 163,68 | |||
| 153 | 163,68 | |||
| 06.05.2025 | 09:30:29,979 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 06.05.2025 | 09:30:20,834 | 208 | 163,92 | |
| 208 | 163,92 | |||
| 208 | 163,92 | |||
| 06.05.2025 | 09:30:16,983 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 06.05.2025 | 09:30:16,910 | 27 | 163,92 | |
| 27 | 163,92 | |||
| 27 | 163,92 | |||
| 06.05.2025 | 09:30:13,110 | 86 | 163,90 | |
| 86 | 163,90 | |||
| 86 | 163,90 | |||
| 06.05.2025 | 09:30:06,437 | 260 | 163,90 | |
| 230 | 163,90 | |||
| 30 | 163,90 | |||
| 260 | 163,90 | |||
| 06.05.2025 | 09:29:29,606 | 14 | 163,92 | |
| 14 | 163,92 | |||
| 14 | 163,92 | |||
| 06.05.2025 | 09:29:09,861 | 87 | 163,92 | |
| 87 | 163,92 | |||
| 87 | 163,92 | |||
| 06.05.2025 | 09:29:08,487 | 87 | 163,92 | |
| 87 | 163,92 | |||
| 87 | 163,92 | |||
| 06.05.2025 | 09:29:07,784 | 87 | 163,92 | |
| 87 | 163,92 | |||
| 87 | 163,92 | |||
| 06.05.2025 | 09:28:57,225 | 100 | 164,12 | |
| 100 | 164,12 | |||
| 100 | 164,12 | |||
| 06.05.2025 | 09:28:43,345 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 06.05.2025 | 09:28:37,262 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 06.05.2025 | 09:28:26,051 | 18 | 163,92 | |
| 18 | 163,92 | |||
| 18 | 163,92 | |||
| 06.05.2025 | 09:28:13,141 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 06.05.2025 | 09:28:08,528 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 06.05.2025 | 09:26:45,463 | 20 | 163,84 | |
| 7 | 163,84 | |||
| 20 | 163,84 | |||
| 13 | 163,84 | |||
| 06.05.2025 | 09:25:29,314 | 30 | 164,10 | |
| 30 | 164,10 | |||
| 30 | 164,10 | |||
| 06.05.2025 | 09:25:19,511 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 06.05.2025 | 09:25:08,957 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 06.05.2025 | 09:25:08,726 | 632 | 164,00 | |
| 5 | 164,00 | |||
| 7 | 164,00 | |||
| 3 | 164,00 | |||
| 16 | 164,00 | |||
| 250 | 164,00 | |||
| 10 | 164,00 | |||
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 300 | 164,00 | |||
| 5 | 164,00 | |||
| 322 | 164,00 | |||
| 10 | 164,00 | |||
| 300 | 164,00 | |||
| 5 | 164,00 | |||
| 2 | 164,00 | |||
| 10 | 164,00 | |||
| 5 | 164,00 | |||
| 06.05.2025 | 09:25:03,724 | 500 | 164,00 | |
| 500 | 164,00 | |||
| 500 | 164,00 | |||
| 06.05.2025 | 09:24:45,227 | 30 | 164,06 | |
| 30 | 164,06 | |||
| 30 | 164,06 | |||
| 06.05.2025 | 09:24:42,205 | 25 | 164,06 | |
| 25 | 164,06 | |||
| 25 | 164,06 | |||
| 06.05.2025 | 09:24:36,149 | 100 | 164,10 | |
| 15 | 164,10 | |||
| 85 | 164,10 | |||
| 100 | 164,10 | |||
| 06.05.2025 | 09:23:35,592 | 500 | 164,14 | |
| 500 | 164,14 | |||
| 500 | 164,14 | |||
| 06.05.2025 | 09:23:05,614 | 100 | 164,14 | |
| 100 | 164,14 | |||
| 100 | 164,14 | |||
| 06.05.2025 | 09:23:00,916 | 127 | 164,26 | |
| 127 | 164,26 | |||
| 127 | 164,26 | |||
| 06.05.2025 | 09:22:50,319 | 30 | 164,16 | |
| 30 | 164,16 | |||
| 30 | 164,16 | |||
| 06.05.2025 | 09:22:40,419 | 107 | 164,28 | |
| 107 | 164,28 | |||
| 107 | 164,28 | |||
| 06.05.2025 | 09:22:39,991 | 200 | 164,28 | |
| 200 | 164,28 | |||
| 200 | 164,28 | |||
| 06.05.2025 | 09:20:52,037 | 37 | 164,16 | |
| 37 | 164,16 | |||
| 37 | 164,16 | |||
| 06.05.2025 | 09:20:44,039 | 18 | 164,38 | |
| 18 | 164,38 | |||
| 18 | 164,38 | |||
| 06.05.2025 | 09:20:20,356 | 59 | 164,16 | |
| 59 | 164,16 | |||
| 59 | 164,16 | |||
| 06.05.2025 | 09:18:19,186 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 06.05.2025 | 09:18:05,144 | 460 | 164,24 | |
| 460 | 164,24 | |||
| 460 | 164,24 | |||
| 06.05.2025 | 09:17:36,965 | 25 | 164,36 | |
| 25 | 164,36 | |||
| 25 | 164,36 | |||
| 06.05.2025 | 09:17:26,426 | 60 | 164,20 | |
| 60 | 164,20 | |||
| 60 | 164,20 | |||
| 06.05.2025 | 09:16:57,074 | 9 | 164,30 | |
| 9 | 164,30 | |||
| 9 | 164,30 | |||
| 06.05.2025 | 09:16:13,224 | 13 | 164,20 | |
| 13 | 164,20 | |||
| 13 | 164,20 | |||
| 06.05.2025 | 09:15:20,350 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 06.05.2025 | 09:14:37,418 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 06.05.2025 | 09:14:26,608 | 30 | 164,02 | |
| 10 | 164,02 | |||
| 20 | 164,02 | |||
| 30 | 164,02 | |||
| 06.05.2025 | 09:14:21,124 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.05.2025 | 09:13:23,493 | 500 | 164,20 | |
| 500 | 164,20 | |||
| 500 | 164,20 | |||
| 06.05.2025 | 09:12:28,021 | 24 | 164,30 | |
| 24 | 164,30 | |||
| 24 | 164,30 | |||
| 06.05.2025 | 09:10:28,737 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 06.05.2025 | 09:10:20,388 | 121 | 164,30 | |
| 121 | 164,30 | |||
| 121 | 164,30 | |||
| 06.05.2025 | 09:09:54,958 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 06.05.2025 | 09:09:47,971 | 6 | 164,10 | |
| 6 | 164,10 | |||
| 6 | 164,10 | |||
| 06.05.2025 | 09:08:21,011 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 06.05.2025 | 09:07:36,385 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 06.05.2025 | 09:07:16,651 | 25 | 164,12 | |
| 25 | 164,12 | |||
| 25 | 164,12 | |||
| 06.05.2025 | 09:06:51,083 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 06.05.2025 | 09:05:32,075 | 8 | 164,28 | |
| 8 | 164,28 | |||
| 8 | 164,28 | |||
| 06.05.2025 | 09:05:04,244 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 06.05.2025 | 09:04:53,424 | 156 | 164,22 | |
| 5 | 164,22 | |||
| 156 | 164,22 | |||
| 151 | 164,22 | |||
| 06.05.2025 | 09:04:17,222 | 300 | 164,20 | |
| 300 | 164,20 | |||
| 300 | 164,20 | |||
| 06.05.2025 | 09:04:14,325 | 43 | 164,20 | |
| 12 | 164,20 | |||
| 31 | 164,20 | |||
| 43 | 164,20 | |||
| 06.05.2025 | 09:04:14,237 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 06.05.2025 | 09:02:40,440 | 263 | 164,12 | |
| 263 | 164,12 | |||
| 263 | 164,12 | |||
| 06.05.2025 | 09:01:32,358 | 98 | 164,12 | |
| 98 | 164,12 | |||
| 98 | 164,12 | |||
| 06.05.2025 | 09:01:30,483 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 06.05.2025 | 09:01:27,320 | 100 | 164,12 | |
| 100 | 164,12 | |||
| 100 | 164,12 | |||
| 06.05.2025 | 09:00:56,269 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 06.05.2025 | 08:59:24,995 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 06.05.2025 | 08:58:24,041 | 17 | 164,12 | |
| 17 | 164,12 | |||
| 17 | 164,12 | |||
| 06.05.2025 | 08:54:07,956 | 7 | 164,26 | |
| 7 | 164,26 | |||
| 7 | 164,26 | |||
| 06.05.2025 | 08:53:59,138 | 50 | 164,26 | |
| 50 | 164,26 | |||
| 50 | 164,26 | |||
| 06.05.2025 | 08:51:45,489 | 70 | 164,08 | |
| 70 | 164,08 | |||
| 70 | 164,08 | |||
| 06.05.2025 | 08:51:23,333 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 06.05.2025 | 08:51:10,329 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 06.05.2025 | 08:51:01,203 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 06.05.2025 | 08:48:40,869 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 06.05.2025 | 08:48:39,272 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 06.05.2025 | 08:46:59,268 | 122 | 164,26 | |
| 122 | 164,26 | |||
| 122 | 164,26 | |||
| 06.05.2025 | 08:46:40,854 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 06.05.2025 | 08:46:07,577 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 06.05.2025 | 08:44:53,725 | 30 | 164,26 | |
| 30 | 164,26 | |||
| 30 | 164,26 | |||
| 06.05.2025 | 08:42:59,689 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 06.05.2025 | 08:42:38,297 | 4 | 164,26 | |
| 4 | 164,26 | |||
| 4 | 164,26 | |||
| 06.05.2025 | 08:42:18,399 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 06.05.2025 | 08:40:29,204 | 60 | 164,26 | |
| 60 | 164,26 | |||
| 60 | 164,26 | |||
| 06.05.2025 | 08:39:55,456 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 06.05.2025 | 08:38:48,611 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 06.05.2025 | 08:38:00,708 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 06.05.2025 | 08:37:57,743 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 06.05.2025 | 08:36:56,373 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 06.05.2025 | 08:35:05,674 | 7 | 164,26 | |
| 7 | 164,26 | |||
| 7 | 164,26 | |||
| 06.05.2025 | 08:34:11,966 | 12 | 164,26 | |
| 12 | 164,26 | |||
| 12 | 164,26 | |||
| 06.05.2025 | 08:33:19,836 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 06.05.2025 | 08:33:17,079 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 06.05.2025 | 08:32:31,935 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 06.05.2025 | 08:32:25,808 | 15 | 164,08 | |
| 15 | 164,08 | |||
| 15 | 164,08 | |||
| 06.05.2025 | 08:31:07,568 | 34 | 164,14 | |
| 34 | 164,14 | |||
| 34 | 164,14 | |||
| 06.05.2025 | 08:31:04,853 | 44 | 164,20 | |
| 44 | 164,20 | |||
| 44 | 164,20 | |||
| 06.05.2025 | 08:26:54,311 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 06.05.2025 | 08:25:44,881 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 06.05.2025 | 08:25:31,899 | 31 | 164,26 | |
| 31 | 164,26 | |||
| 31 | 164,26 | |||
| 06.05.2025 | 08:25:22,852 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 06.05.2025 | 08:24:21,229 | 200 | 164,22 | |
| 200 | 164,22 | |||
| 200 | 164,22 | |||
| 06.05.2025 | 08:24:14,463 | 100 | 164,24 | |
| 1 | 164,24 | |||
| 100 | 164,24 | |||
| 99 | 164,24 | |||
| 06.05.2025 | 08:24:08,375 | 200 | 164,26 | |
| 200 | 164,26 | |||
| 200 | 164,26 | |||
| 06.05.2025 | 08:24:07,974 | 200 | 164,26 | |
| 200 | 164,26 | |||
| 200 | 164,26 | |||
| 06.05.2025 | 08:23:54,472 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.05.2025 | 08:23:38,271 | 15 | 164,30 | |
| 15 | 164,30 | |||
| 15 | 164,30 | |||
| 06.05.2025 | 08:22:51,054 | 13 | 164,26 | |
| 13 | 164,26 | |||
| 13 | 164,26 | |||
| 06.05.2025 | 08:22:24,325 | 190 | 164,26 | |
| 190 | 164,26 | |||
| 190 | 164,26 | |||
| 06.05.2025 | 08:21:09,134 | 8 | 164,26 | |
| 8 | 164,26 | |||
| 8 | 164,26 | |||
| 06.05.2025 | 08:17:56,325 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 06.05.2025 | 08:17:39,875 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 06.05.2025 | 08:17:23,585 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 06.05.2025 | 08:16:45,203 | 178 | 164,26 | |
| 178 | 164,26 | |||
| 178 | 164,26 | |||
| 06.05.2025 | 08:16:44,510 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 06.05.2025 | 08:15:22,665 | 13 | 164,22 | |
| 13 | 164,22 | |||
| 13 | 164,22 | |||
| 06.05.2025 | 08:12:06,505 | 20 | 164,16 | |
| 20 | 164,16 | |||
| 20 | 164,16 | |||
| 06.05.2025 | 08:09:47,469 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 06.05.2025 | 08:09:11,700 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.05.2025 | 08:08:59,794 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 46 | 164,16 | |||
| 4 | 164,16 | |||
| 06.05.2025 | 08:08:33,382 | 300 | 164,30 | |
| 300 | 164,30 | |||
| 300 | 164,30 | |||
| 06.05.2025 | 08:06:49,802 | 8 | 164,08 | |
| 8 | 164,08 | |||
| 8 | 164,08 | |||
| 06.05.2025 | 08:06:44,754 | 36 | 164,30 | |
| 36 | 164,30 | |||
| 36 | 164,30 | |||
| 06.05.2025 | 08:05:39,276 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 06.05.2025 | 08:05:29,104 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.05.2025 | 08:04:14,892 | 180 | 164,22 | |
| 180 | 164,22 | |||
| 3 | 164,22 | |||
| 127 | 164,22 | |||
| 50 | 164,22 | |||
| 06.05.2025 | 08:04:03,538 | 300 | 164,20 | |
| 300 | 164,20 | |||
| 300 | 164,20 | |||
| 06.05.2025 | 08:02:18,153 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 06.05.2025 | 08:02:12,236 | 16 | 164,20 | |
| 16 | 164,20 | |||
| 16 | 164,20 | |||
| 06.05.2025 | 08:01:42,479 | 120 | 164,20 | |
| 120 | 164,20 | |||
| 120 | 164,20 | |||
| 06.05.2025 | 08:01:38,427 | 60 | 164,02 | |
| 60 | 164,02 | |||
| 60 | 164,02 | |||
| 06.05.2025 | 08:01:33,168 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.05.2025 | 08:00:53,993 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 06.05.2025 | 08:00:35,910 | 64 | 164,20 | |
| 64 | 164,20 | |||
| 64 | 164,20 | |||
| 06.05.2025 | 08:00:34,433 | 44 | 164,02 | |
| 44 | 164,02 | |||
| 44 | 164,02 | |||
| 06.05.2025 | 07:56:49,634 | 25 | 164,30 | |
| 25 | 164,30 | |||
| 25 | 164,30 | |||
| 06.05.2025 | 07:53:39,048 | 40 | 164,20 | |
| 40 | 164,20 | |||
| 40 | 164,20 | |||
| 06.05.2025 | 07:53:23,094 | 200 | 164,22 | |
| 200 | 164,22 | |||
| 200 | 164,22 | |||
| 06.05.2025 | 07:53:19,676 | 200 | 164,22 | |
| 200 | 164,22 | |||
| 200 | 164,22 | |||
| 06.05.2025 | 07:53:16,452 | 200 | 164,22 | |
| 200 | 164,22 | |||
| 200 | 164,22 | |||
| 06.05.2025 | 07:52:52,748 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 06.05.2025 | 07:52:18,077 | 60 | 164,22 | |
| 60 | 164,22 | |||
| 60 | 164,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 587,50
Ask: 1 588,50
Umsatz: 122 298 TEUR -
Palantir Technologies Inc.
Bid: 100,58 / Ask: 100,64
Umsatz: 23 798 TEUR -
RENK Group AG
Bid: 56,41 / Ask: 56,48
Umsatz: 22 437 TEUR -
Allianz SE
Bid: 375,00 / Ask: 375,10
Umsatz: 18 727 TEUR -
Mercedes-Benz Group AG
Bid: 53,52 / Ask: 53,53
Umsatz: 9 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 10:44:00
Letzte Aktualisierung:
06.05.2025 @ 10:44:00