Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
166
456,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 08:26:38,418 | 32 | 456,55 | |
| 32 | 456,55 | |||
| 32 | 456,55 | |||
| 04.08.2025 | 08:26:31,641 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 04.08.2025 | 08:26:07,284 | 6 | 456,15 | |
| 6 | 456,15 | |||
| 6 | 456,15 | |||
| 04.08.2025 | 08:24:34,801 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 08:24:13,603 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 08:24:12,139 | 8 | 456,45 | |
| 8 | 456,45 | |||
| 8 | 456,45 | |||
| 04.08.2025 | 08:24:06,779 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 04.08.2025 | 08:23:49,170 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 08:23:37,072 | 10 | 456,45 | |
| 10 | 456,45 | |||
| 10 | 456,45 | |||
| 04.08.2025 | 08:23:33,111 | 30 | 456,15 | |
| 30 | 456,15 | |||
| 30 | 456,15 | |||
| 04.08.2025 | 08:23:29,479 | 8 | 456,45 | |
| 8 | 456,45 | |||
| 8 | 456,45 | |||
| 04.08.2025 | 08:23:19,392 | 5 | 456,45 | |
| 5 | 456,45 | |||
| 5 | 456,45 | |||
| 04.08.2025 | 08:23:08,752 | 11 | 456,15 | |
| 11 | 456,15 | |||
| 11 | 456,15 | |||
| 04.08.2025 | 08:22:33,342 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 08:22:23,612 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 04.08.2025 | 08:22:13,674 | 20 | 456,45 | |
| 20 | 456,45 | |||
| 20 | 456,45 | |||
| 04.08.2025 | 08:22:08,255 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 04.08.2025 | 08:21:31,582 | 100 | 456,25 | |
| 100 | 456,25 | |||
| 100 | 456,25 | |||
| 04.08.2025 | 08:21:24,619 | 7 | 456,45 | |
| 7 | 456,45 | |||
| 7 | 456,45 | |||
| 04.08.2025 | 08:20:59,221 | 24 | 456,45 | |
| 24 | 456,45 | |||
| 24 | 456,45 | |||
| 04.08.2025 | 08:20:47,008 | 36 | 456,20 | |
| 36 | 456,20 | |||
| 19 | 456,20 | |||
| 17 | 456,20 | |||
| 04.08.2025 | 08:20:44,875 | 6 | 456,25 | |
| 6 | 456,25 | |||
| 6 | 456,25 | |||
| 04.08.2025 | 08:20:41,828 | 14 | 456,25 | |
| 14 | 456,25 | |||
| 14 | 456,25 | |||
| 04.08.2025 | 08:20:30,121 | 110 | 456,30 | |
| 110 | 456,30 | |||
| 110 | 456,30 | |||
| 04.08.2025 | 08:20:29,740 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 08:20:04,701 | 3 | 456,40 | |
| 3 | 456,40 | |||
| 3 | 456,40 | |||
| 04.08.2025 | 08:20:02,448 | 12 | 456,40 | |
| 12 | 456,40 | |||
| 12 | 456,40 | |||
| 04.08.2025 | 08:19:57,165 | 155 | 456,45 | |
| 50 | 456,45 | |||
| 90 | 456,45 | |||
| 55 | 456,45 | |||
| 100 | 456,45 | |||
| 11 | 456,45 | |||
| 3 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 08:19:35,416 | 100 | 456,75 | |
| 100 | 456,75 | |||
| 100 | 456,75 | |||
| 04.08.2025 | 08:18:34,183 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 04.08.2025 | 08:18:24,733 | 2 | 456,65 | |
| 2 | 456,65 | |||
| 2 | 456,65 | |||
| 04.08.2025 | 08:18:07,909 | 19 | 456,65 | |
| 19 | 456,65 | |||
| 19 | 456,65 | |||
| 04.08.2025 | 08:18:05,649 | 10 | 456,85 | |
| 10 | 456,85 | |||
| 10 | 456,85 | |||
| 04.08.2025 | 08:17:17,814 | 17 | 456,85 | |
| 17 | 456,85 | |||
| 17 | 456,85 | |||
| 04.08.2025 | 08:17:06,430 | 4 | 456,85 | |
| 4 | 456,85 | |||
| 4 | 456,85 | |||
| 04.08.2025 | 08:17:05,072 | 50 | 456,85 | |
| 50 | 456,85 | |||
| 50 | 456,85 | |||
| 04.08.2025 | 08:16:57,988 | 73 | 456,50 | |
| 73 | 456,50 | |||
| 73 | 456,50 | |||
| 04.08.2025 | 08:16:43,351 | 68 | 456,75 | |
| 68 | 456,75 | |||
| 68 | 456,75 | |||
| 04.08.2025 | 08:16:24,812 | 110 | 456,80 | |
| 110 | 456,80 | |||
| 110 | 456,80 | |||
| 04.08.2025 | 08:16:24,429 | 9 | 456,80 | |
| 9 | 456,80 | |||
| 9 | 456,80 | |||
| 04.08.2025 | 08:16:11,732 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 04.08.2025 | 08:15:45,708 | 16 | 456,50 | |
| 16 | 456,50 | |||
| 16 | 456,50 | |||
| 04.08.2025 | 08:15:27,528 | 50 | 456,85 | |
| 50 | 456,85 | |||
| 50 | 456,85 | |||
| 04.08.2025 | 08:14:27,991 | 6 | 456,50 | |
| 6 | 456,50 | |||
| 6 | 456,50 | |||
| 04.08.2025 | 08:13:47,399 | 2 | 456,50 | |
| 2 | 456,50 | |||
| 2 | 456,50 | |||
| 04.08.2025 | 08:13:00,612 | 3 | 456,50 | |
| 3 | 456,50 | |||
| 3 | 456,50 | |||
| 04.08.2025 | 08:12:54,149 | 2 | 456,85 | |
| 2 | 456,85 | |||
| 2 | 456,85 | |||
| 04.08.2025 | 08:12:49,520 | 4 | 456,50 | |
| 4 | 456,50 | |||
| 4 | 456,50 | |||
| 04.08.2025 | 08:12:48,814 | 8 | 456,50 | |
| 8 | 456,50 | |||
| 8 | 456,50 | |||
| 04.08.2025 | 08:12:46,802 | 77 | 456,50 | |
| 77 | 456,50 | |||
| 77 | 456,50 | |||
| 04.08.2025 | 08:12:36,562 | 2 | 456,85 | |
| 2 | 456,85 | |||
| 2 | 456,85 | |||
| 04.08.2025 | 08:12:26,898 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 04.08.2025 | 08:11:32,504 | 6 | 456,85 | |
| 6 | 456,85 | |||
| 6 | 456,85 | |||
| 04.08.2025 | 08:10:50,369 | 108 | 456,85 | |
| 108 | 456,85 | |||
| 8 | 456,85 | |||
| 100 | 456,85 | |||
| 04.08.2025 | 08:10:37,548 | 110 | 456,80 | |
| 110 | 456,80 | |||
| 110 | 456,80 | |||
| 04.08.2025 | 08:10:30,924 | 4 | 456,50 | |
| 4 | 456,50 | |||
| 4 | 456,50 | |||
| 04.08.2025 | 08:09:58,989 | 8 | 456,50 | |
| 3 | 456,50 | |||
| 8 | 456,50 | |||
| 5 | 456,50 | |||
| 04.08.2025 | 08:09:44,129 | 110 | 456,45 | |
| 110 | 456,45 | |||
| 110 | 456,45 | |||
| 04.08.2025 | 08:09:26,057 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 08:08:46,214 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 08:08:31,982 | 2 | 456,30 | |
| 2 | 456,30 | |||
| 2 | 456,30 | |||
| 04.08.2025 | 08:08:14,362 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 04.08.2025 | 08:08:13,837 | 10 | 456,70 | |
| 10 | 456,70 | |||
| 10 | 456,70 | |||
| 04.08.2025 | 08:08:02,530 | 3 | 456,70 | |
| 3 | 456,70 | |||
| 3 | 456,70 | |||
| 04.08.2025 | 08:07:55,688 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 04.08.2025 | 08:07:37,655 | 270 | 456,50 | |
| 270 | 456,50 | |||
| 270 | 456,50 | |||
| 04.08.2025 | 08:07:33,407 | 270 | 456,55 | |
| 270 | 456,55 | |||
| 270 | 456,55 | |||
| 04.08.2025 | 08:07:33,071 | 17 | 456,55 | |
| 17 | 456,55 | |||
| 17 | 456,55 | |||
| 04.08.2025 | 08:07:32,696 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 04.08.2025 | 08:07:29,151 | 270 | 456,55 | |
| 270 | 456,55 | |||
| 270 | 456,55 | |||
| 04.08.2025 | 08:07:24,193 | 1 | 456,40 | |
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 04.08.2025 | 08:07:22,881 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 04.08.2025 | 08:07:19,266 | 2 | 456,80 | |
| 2 | 456,80 | |||
| 2 | 456,80 | |||
| 04.08.2025 | 08:07:17,360 | 4 | 456,40 | |
| 4 | 456,40 | |||
| 4 | 456,40 | |||
| 04.08.2025 | 08:07:12,632 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 04.08.2025 | 08:07:09,811 | 3 | 456,80 | |
| 3 | 456,80 | |||
| 3 | 456,80 | |||
| 04.08.2025 | 08:06:57,849 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 04.08.2025 | 08:06:51,715 | 1 | 456,40 | |
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 04.08.2025 | 08:06:42,640 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 04.08.2025 | 08:06:33,477 | 1 | 456,40 | |
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 04.08.2025 | 08:06:02,961 | 57 | 456,40 | |
| 57 | 456,40 | |||
| 57 | 456,40 | |||
| 04.08.2025 | 08:06:00,967 | 4 | 456,80 | |
| 3 | 456,80 | |||
| 4 | 456,80 | |||
| 1 | 456,80 | |||
| 04.08.2025 | 08:05:47,554 | 3 | 456,40 | |
| 3 | 456,40 | |||
| 3 | 456,40 | |||
| 04.08.2025 | 08:05:34,977 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 04.08.2025 | 08:05:13,191 | 84 | 456,40 | |
| 84 | 456,40 | |||
| 84 | 456,40 | |||
| 04.08.2025 | 08:05:04,701 | 63 | 456,80 | |
| 20 | 456,80 | |||
| 63 | 456,80 | |||
| 43 | 456,80 | |||
| 04.08.2025 | 08:04:47,298 | 100 | 456,80 | |
| 100 | 456,80 | |||
| 100 | 456,80 | |||
| 04.08.2025 | 08:04:28,078 | 200 | 456,60 | |
| 100 | 456,60 | |||
| 100 | 456,60 | |||
| 200 | 456,60 | |||
| 04.08.2025 | 08:03:43,026 | 41 | 456,55 | |
| 41 | 456,55 | |||
| 41 | 456,55 | |||
| 04.08.2025 | 08:03:08,526 | 200 | 456,55 | |
| 100 | 456,55 | |||
| 200 | 456,55 | |||
| 100 | 456,55 | |||
| 04.08.2025 | 08:02:53,788 | 70 | 456,40 | |
| 70 | 456,40 | |||
| 70 | 456,40 | |||
| 04.08.2025 | 08:02:41,219 | 42 | 456,35 | |
| 42 | 456,35 | |||
| 42 | 456,35 | |||
| 04.08.2025 | 08:02:18,422 | 75 | 456,30 | |
| 75 | 456,30 | |||
| 75 | 456,30 | |||
| 04.08.2025 | 08:02:10,611 | 15 | 456,30 | |
| 15 | 456,30 | |||
| 15 | 456,30 | |||
| 04.08.2025 | 08:02:02,766 | 10 | 456,30 | |
| 10 | 456,30 | |||
| 10 | 456,30 | |||
| 04.08.2025 | 08:01:43,471 | 2 | 456,30 | |
| 2 | 456,30 | |||
| 2 | 456,30 | |||
| 04.08.2025 | 08:01:31,590 | 26 | 456,25 | |
| 26 | 456,25 | |||
| 26 | 456,25 | |||
| 04.08.2025 | 08:00:58,243 | 110 | 456,25 | |
| 110 | 456,25 | |||
| 110 | 456,25 | |||
| 04.08.2025 | 08:00:38,668 | 131 | 456,15 | |
| 131 | 456,15 | |||
| 27 | 456,15 | |||
| 4 | 456,15 | |||
| 100 | 456,15 | |||
| 04.08.2025 | 08:00:11,546 | 47 | 456,40 | |
| 47 | 456,40 | |||
| 26 | 456,40 | |||
| 21 | 456,40 | |||
| 04.08.2025 | 07:59:16,232 | 80 | 456,10 | |
| 80 | 456,10 | |||
| 80 | 456,10 | |||
| 04.08.2025 | 07:59:16,162 | 20 | 456,10 | |
| 20 | 456,10 | |||
| 20 | 456,10 | |||
| 04.08.2025 | 07:58:51,959 | 80 | 456,30 | |
| 80 | 456,30 | |||
| 80 | 456,30 | |||
| 04.08.2025 | 07:58:48,088 | 22 | 456,30 | |
| 22 | 456,30 | |||
| 22 | 456,30 | |||
| 04.08.2025 | 07:58:38,280 | 20 | 456,35 | |
| 20 | 456,35 | |||
| 20 | 456,35 | |||
| 04.08.2025 | 07:58:36,311 | 4 | 456,30 | |
| 4 | 456,30 | |||
| 4 | 456,30 | |||
| 04.08.2025 | 07:58:35,609 | 61 | 456,30 | |
| 61 | 456,30 | |||
| 61 | 456,30 | |||
| 04.08.2025 | 07:58:35,178 | 100 | 456,30 | |
| 100 | 456,30 | |||
| 100 | 456,30 | |||
| 04.08.2025 | 07:58:21,939 | 7 | 456,25 | |
| 7 | 456,25 | |||
| 7 | 456,25 | |||
| 04.08.2025 | 07:58:07,098 | 20 | 456,30 | |
| 20 | 456,30 | |||
| 20 | 456,30 | |||
| 04.08.2025 | 07:58:06,950 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 04.08.2025 | 07:58:06,737 | 15 | 455,80 | |
| 15 | 455,80 | |||
| 15 | 455,80 | |||
| 04.08.2025 | 07:57:58,640 | 300 | 455,75 | |
| 300 | 455,75 | |||
| 300 | 455,75 | |||
| 04.08.2025 | 07:57:58,221 | 50 | 455,75 | |
| 50 | 455,75 | |||
| 50 | 455,75 | |||
| 04.08.2025 | 07:57:21,551 | 110 | 455,75 | |
| 110 | 455,75 | |||
| 110 | 455,75 | |||
| 04.08.2025 | 07:57:20,748 | 110 | 455,75 | |
| 110 | 455,75 | |||
| 110 | 455,75 | |||
| 04.08.2025 | 07:57:19,943 | 110 | 455,75 | |
| 110 | 455,75 | |||
| 110 | 455,75 | |||
| 04.08.2025 | 07:57:19,140 | 110 | 455,75 | |
| 110 | 455,75 | |||
| 110 | 455,75 | |||
| 04.08.2025 | 07:57:01,372 | 90 | 455,75 | |
| 90 | 455,75 | |||
| 90 | 455,75 | |||
| 04.08.2025 | 07:54:50,836 | 2 | 455,75 | |
| 2 | 455,75 | |||
| 2 | 455,75 | |||
| 04.08.2025 | 07:54:32,526 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 04.08.2025 | 07:53:28,870 | 3 | 455,25 | |
| 3 | 455,25 | |||
| 3 | 455,25 | |||
| 04.08.2025 | 07:52:41,645 | 46 | 455,75 | |
| 46 | 455,75 | |||
| 46 | 455,75 | |||
| 04.08.2025 | 07:52:39,233 | 42 | 455,75 | |
| 42 | 455,75 | |||
| 42 | 455,75 | |||
| 04.08.2025 | 07:52:38,779 | 6 | 455,25 | |
| 6 | 455,25 | |||
| 1 | 455,25 | |||
| 5 | 455,25 | |||
| 04.08.2025 | 07:52:34,883 | 2 | 455,75 | |
| 2 | 455,75 | |||
| 2 | 455,75 | |||
| 04.08.2025 | 07:52:18,370 | 50 | 455,75 | |
| 50 | 455,75 | |||
| 50 | 455,75 | |||
| 04.08.2025 | 07:52:18,126 | 6 | 455,75 | |
| 6 | 455,75 | |||
| 6 | 455,75 | |||
| 04.08.2025 | 07:51:37,114 | 15 | 455,75 | |
| 15 | 455,75 | |||
| 15 | 455,75 | |||
| 04.08.2025 | 07:51:08,695 | 200 | 455,25 | |
| 200 | 455,25 | |||
| 200 | 455,25 | |||
| 04.08.2025 | 07:50:34,495 | 3 | 455,25 | |
| 3 | 455,25 | |||
| 3 | 455,25 | |||
| 04.08.2025 | 07:50:24,516 | 13 | 455,25 | |
| 13 | 455,25 | |||
| 13 | 455,25 | |||
| 04.08.2025 | 07:49:09,033 | 2 | 455,25 | |
| 2 | 455,25 | |||
| 2 | 455,25 | |||
| 04.08.2025 | 07:48:36,020 | 55 | 455,75 | |
| 55 | 455,75 | |||
| 55 | 455,75 | |||
| 04.08.2025 | 07:46:19,875 | 8 | 455,75 | |
| 8 | 455,75 | |||
| 8 | 455,75 | |||
| 04.08.2025 | 07:44:48,236 | 10 | 455,75 | |
| 10 | 455,75 | |||
| 10 | 455,75 | |||
| 04.08.2025 | 07:44:39,613 | 5 | 455,75 | |
| 5 | 455,75 | |||
| 5 | 455,75 | |||
| 04.08.2025 | 07:44:18,817 | 5 | 455,25 | |
| 5 | 455,25 | |||
| 5 | 455,25 | |||
| 04.08.2025 | 07:43:54,003 | 9 | 455,75 | |
| 9 | 455,75 | |||
| 9 | 455,75 | |||
| 04.08.2025 | 07:43:18,613 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 04.08.2025 | 07:41:57,856 | 6 | 455,90 | |
| 6 | 455,90 | |||
| 6 | 455,90 | |||
| 04.08.2025 | 07:41:27,880 | 15 | 455,65 | |
| 15 | 455,65 | |||
| 15 | 455,65 | |||
| 04.08.2025 | 07:41:23,499 | 90 | 455,70 | |
| 90 | 455,70 | |||
| 90 | 455,70 | |||
| 04.08.2025 | 07:41:09,432 | 110 | 455,70 | |
| 110 | 455,70 | |||
| 110 | 455,70 | |||
| 04.08.2025 | 07:40:32,049 | 2 | 455,70 | |
| 2 | 455,70 | |||
| 2 | 455,70 | |||
| 04.08.2025 | 07:40:21,306 | 2 | 456,05 | |
| 2 | 456,05 | |||
| 2 | 456,05 | |||
| 04.08.2025 | 07:40:14,047 | 5 | 455,70 | |
| 5 | 455,70 | |||
| 5 | 455,70 | |||
| 04.08.2025 | 07:40:13,378 | 25 | 456,05 | |
| 25 | 456,05 | |||
| 25 | 456,05 | |||
| 04.08.2025 | 07:39:38,007 | 20 | 456,05 | |
| 20 | 456,05 | |||
| 20 | 456,05 | |||
| 04.08.2025 | 07:39:33,944 | 2 | 456,05 | |
| 2 | 456,05 | |||
| 2 | 456,05 | |||
| 04.08.2025 | 07:38:23,758 | 43 | 455,95 | |
| 3 | 455,95 | |||
| 10 | 455,95 | |||
| 43 | 455,95 | |||
| 30 | 455,95 | |||
| 04.08.2025 | 07:37:23,554 | 100 | 456,05 | |
| 100 | 456,05 | |||
| 100 | 456,05 | |||
| 04.08.2025 | 07:37:19,209 | 100 | 456,05 | |
| 100 | 456,05 | |||
| 100 | 456,05 | |||
| 04.08.2025 | 07:37:00,498 | 8 | 456,50 | |
| 8 | 456,50 | |||
| 8 | 456,50 | |||
| 04.08.2025 | 07:36:37,201 | 300 | 456,00 | |
| 300 | 456,00 | |||
| 300 | 456,00 | |||
| 04.08.2025 | 07:36:21,926 | 3 | 455,95 | |
| 3 | 455,95 | |||
| 3 | 455,95 | |||
| 04.08.2025 | 07:35:32,165 | 100 | 456,00 | |
| 100 | 456,00 | |||
| 100 | 456,00 | |||
| 04.08.2025 | 07:35:25,951 | 261 | 457,00 | |
| 87 | 457,00 | |||
| 174 | 457,00 | |||
| 261 | 457,00 | |||
| 04.08.2025 | 07:35:21,878 | 539 | 456,80 | |
| 125 | 456,80 | |||
| 4 | 456,80 | |||
| 200 | 456,80 | |||
| 10 | 456,80 | |||
| 200 | 456,80 | |||
| 539 | 456,80 | |||
| 04.08.2025 | 07:34:17,830 | 300 | 456,50 | |
| 300 | 456,50 | |||
| 300 | 456,50 | |||
| 04.08.2025 | 07:33:16,380 | 13 | 456,50 | |
| 13 | 456,50 | |||
| 13 | 456,50 | |||
| 04.08.2025 | 07:32:54,846 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 04.08.2025 | 07:32:20,187 | 5 | 456,50 | |
| 5 | 456,50 | |||
| 5 | 456,50 | |||
| 04.08.2025 | 07:32:03,670 | 10 | 456,50 | |
| 10 | 456,50 | |||
| 10 | 456,50 | |||
| 04.08.2025 | 07:31:12,277 | 49 | 456,50 | |
| 22 | 456,50 | |||
| 2 | 456,50 | |||
| 1 | 456,50 | |||
| 47 | 456,50 | |||
| 1 | 456,50 | |||
| 25 | 456,50 | |||
| 04.08.2025 | 07:31:01,556 | 917 | 456,00 | |
| 5 | 456,00 | |||
| 1 | 456,00 | |||
| 13 | 456,00 | |||
| 2 | 456,00 | |||
| 1 | 456,00 | |||
| 7 | 456,00 | |||
| 2 | 456,00 | |||
| 10 | 456,00 | |||
| 3 | 456,00 | |||
| 10 | 456,00 | |||
| 5 | 456,00 | |||
| 2 | 456,00 | |||
| 1 | 456,00 | |||
| 3 | 456,00 | |||
| 1 | 456,00 | |||
| 5 | 456,00 | |||
| 10 | 456,00 | |||
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 11 | 456,00 | |||
| 20 | 456,00 | |||
| 25 | 456,00 | |||
| 2 | 456,00 | |||
| 4 | 456,00 | |||
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 15 | 456,00 | |||
| 3 | 456,00 | |||
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 4 | 456,00 | |||
| 10 | 456,00 | |||
| 1 | 456,00 | |||
| 27 | 456,00 | |||
| 9 | 456,00 | |||
| 1 | 456,00 | |||
| 50 | 456,00 | |||
| 11 | 456,00 | |||
| 84 | 456,00 | |||
| 3 | 456,00 | |||
| 6 | 456,00 | |||
| 25 | 456,00 | |||
| 1 | 456,00 | |||
| 5 | 456,00 | |||
| 1 | 456,00 | |||
| 37 | 456,00 | |||
| 3 | 456,00 | |||
| 5 | 456,00 | |||
| 25 | 456,00 | |||
| 1 | 456,00 | |||
| 5 | 456,00 | |||
| 7 | 456,00 | |||
| 11 | 456,00 | |||
| 3 | 456,00 | |||
| 4 | 456,00 | |||
| 4 | 456,00 | |||
| 25 | 456,00 | |||
| 1 | 456,00 | |||
| 5 | 456,00 | |||
| 3 | 456,00 | |||
| 4 | 456,00 | |||
| 10 | 456,00 | |||
| 21 | 456,00 | |||
| 9 | 456,00 | |||
| 3 | 456,00 | |||
| 150 | 456,00 | |||
| 30 | 456,00 | |||
| 1 | 456,00 | |||
| 30 | 456,00 | |||
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 30 | 456,00 | |||
| 28 | 456,00 | |||
| 9 | 456,00 | |||
| 12 | 456,00 | |||
| 41 | 456,00 | |||
| 4 | 456,00 | |||
| 6 | 456,00 | |||
| 15 | 456,00 | |||
| 2 | 456,00 | |||
| 10 | 456,00 | |||
| 4 | 456,00 | |||
| 1 | 456,00 | |||
| 5 | 456,00 | |||
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 3 | 456,00 | |||
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 3 | 456,00 | |||
| 4 | 456,00 | |||
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 5 | 456,00 | |||
| 20 | 456,00 | |||
| 20 | 456,00 | |||
| 4 | 456,00 | |||
| 10 | 456,00 | |||
| 15 | 456,00 | |||
| 4 | 456,00 | |||
| 20 | 456,00 | |||
| 1 | 456,00 | |||
| 130 | 456,00 | |||
| 100 | 456,00 | |||
| 2 | 456,00 | |||
| 10 | 456,00 | |||
| 8 | 456,00 | |||
| 10 | 456,00 | |||
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 10 | 456,00 | |||
| 300 | 456,00 | |||
| 2 | 456,00 | |||
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 5 | 456,00 | |||
| 15 | 456,00 | |||
| 22 | 456,00 | |||
| 5 | 456,00 | |||
| 4 | 456,00 | |||
| 2 | 456,00 | |||
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 1 | 456,00 | |||
| 35 | 456,00 | |||
| 10 | 456,00 | |||
| 9 | 456,00 | |||
| 12 | 456,00 | |||
| 3 | 456,00 | |||
| 4 | 456,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 150,68 / Ask: 150,76
Umsatz: 5 798 TEUR -
Novo-Nordisk AS
Bid: 42,63 / Ask: 42,695
Umsatz: 5 164 TEUR -
Amazon.com Inc.
Bid: 186,52 / Ask: 186,88
Umsatz: 4 765 TEUR -
Rheinmetall AG
Bid: 1 713,50
Ask: 1 716,00
Umsatz: 4 156 TEUR -
Microsoft Corp.
Bid: 456,15 / Ask: 456,55
Umsatz: 3 904 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 08:26:43
Letzte Aktualisierung:
04.08.2025 @ 08:26:43