Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2664
2447
145,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 21:58:18,518 | 68 | 145,86 | |
| 68 | 145,86 | |||
| 68 | 145,86 | |||
| 30.10.2025 | 21:57:12,239 | 170 | 145,84 | |
| 170 | 145,84 | |||
| 170 | 145,84 | |||
| 30.10.2025 | 21:57:09,464 | 29 | 145,84 | |
| 29 | 145,84 | |||
| 1 | 145,84 | |||
| 28 | 145,84 | |||
| 30.10.2025 | 21:56:27,473 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 30.10.2025 | 21:50:56,452 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 30.10.2025 | 21:48:23,066 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 30.10.2025 | 21:47:04,331 | 10 | 145,82 | |
| 10 | 145,82 | |||
| 10 | 145,82 | |||
| 30.10.2025 | 21:44:33,913 | 34 | 145,82 | |
| 34 | 145,82 | |||
| 34 | 145,82 | |||
| 30.10.2025 | 21:44:02,461 | 8 | 145,74 | |
| 8 | 145,74 | |||
| 8 | 145,74 | |||
| 30.10.2025 | 21:43:29,578 | 25 | 145,72 | |
| 25 | 145,72 | |||
| 25 | 145,72 | |||
| 30.10.2025 | 21:43:14,285 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 30.10.2025 | 21:38:12,318 | 60 | 145,62 | |
| 60 | 145,62 | |||
| 60 | 145,62 | |||
| 30.10.2025 | 21:37:50,805 | 70 | 145,62 | |
| 70 | 145,62 | |||
| 70 | 145,62 | |||
| 30.10.2025 | 21:34:15,807 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 30.10.2025 | 21:33:35,957 | 25 | 145,50 | |
| 25 | 145,50 | |||
| 25 | 145,50 | |||
| 30.10.2025 | 21:32:20,833 | 34 | 145,44 | |
| 34 | 145,44 | |||
| 34 | 145,44 | |||
| 30.10.2025 | 21:31:35,323 | 185 | 145,14 | |
| 185 | 145,14 | |||
| 185 | 145,14 | |||
| 30.10.2025 | 21:31:28,655 | 61 | 145,16 | |
| 61 | 145,16 | |||
| 61 | 145,16 | |||
| 30.10.2025 | 21:30:35,848 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 30.10.2025 | 21:30:00,184 | 11 | 145,36 | |
| 11 | 145,36 | |||
| 11 | 145,36 | |||
| 30.10.2025 | 21:29:04,128 | 46 | 145,48 | |
| 46 | 145,48 | |||
| 46 | 145,48 | |||
| 30.10.2025 | 21:27:49,405 | 20 | 145,48 | |
| 20 | 145,48 | |||
| 20 | 145,48 | |||
| 30.10.2025 | 21:27:41,137 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 30.10.2025 | 21:27:15,752 | 40 | 145,50 | |
| 40 | 145,50 | |||
| 40 | 145,50 | |||
| 30.10.2025 | 21:26:24,645 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 30.10.2025 | 21:24:44,649 | 250 | 145,48 | |
| 250 | 145,48 | |||
| 250 | 145,48 | |||
| 30.10.2025 | 21:24:15,965 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 30.10.2025 | 21:21:09,582 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 30.10.2025 | 21:20:44,506 | 85 | 145,36 | |
| 50 | 145,36 | |||
| 85 | 145,36 | |||
| 35 | 145,36 | |||
| 30.10.2025 | 21:17:21,774 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 30.10.2025 | 21:15:33,324 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 21:14:29,371 | 8 | 145,40 | |
| 8 | 145,40 | |||
| 8 | 145,40 | |||
| 30.10.2025 | 21:13:26,836 | 32 | 145,42 | |
| 32 | 145,42 | |||
| 32 | 145,42 | |||
| 30.10.2025 | 21:10:52,896 | 67 | 145,38 | |
| 67 | 145,38 | |||
| 67 | 145,38 | |||
| 30.10.2025 | 21:10:48,058 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 30.10.2025 | 21:06:21,984 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 30.10.2025 | 21:04:01,392 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 30.10.2025 | 21:03:06,436 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 30.10.2025 | 21:01:38,813 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 30.10.2025 | 20:59:07,667 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 30.10.2025 | 20:58:25,326 | 16 | 144,94 | |
| 16 | 144,94 | |||
| 10 | 144,94 | |||
| 6 | 144,94 | |||
| 30.10.2025 | 20:58:23,797 | 11 | 145,06 | |
| 11 | 145,06 | |||
| 11 | 145,06 | |||
| 30.10.2025 | 20:58:05,384 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 30.10.2025 | 20:57:35,486 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.10.2025 | 20:57:33,987 | 10 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 30.10.2025 | 20:57:27,336 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.10.2025 | 20:57:13,046 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.10.2025 | 20:55:10,893 | 200 | 144,88 | |
| 1 | 144,88 | |||
| 3 | 144,88 | |||
| 1 | 144,88 | |||
| 10 | 144,88 | |||
| 3 | 144,88 | |||
| 1 | 144,88 | |||
| 8 | 144,88 | |||
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 2 | 144,88 | |||
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 10 | 144,88 | |||
| 7 | 144,88 | |||
| 1 | 144,88 | |||
| 9 | 144,88 | |||
| 1 | 144,88 | |||
| 42 | 144,88 | |||
| 200 | 144,88 | |||
| 97 | 144,88 | |||
| 30.10.2025 | 20:55:00,719 | 1 000 | 145,00 | |
| 69 | 145,00 | |||
| 12 | 145,00 | |||
| 4 | 145,00 | |||
| 6 | 145,00 | |||
| 8 | 145,00 | |||
| 3 | 145,00 | |||
| 21 | 145,00 | |||
| 110 | 145,00 | |||
| 110 | 145,00 | |||
| 40 | 145,00 | |||
| 111 | 145,00 | |||
| 345 | 145,00 | |||
| 1 000 | 145,00 | |||
| 5 | 145,00 | |||
| 4 | 145,00 | |||
| 20 | 145,00 | |||
| 5 | 145,00 | |||
| 50 | 145,00 | |||
| 60 | 145,00 | |||
| 3 | 145,00 | |||
| 14 | 145,00 | |||
| 30.10.2025 | 20:54:48,879 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 30.10.2025 | 20:54:47,971 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 30.10.2025 | 20:53:26,555 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 30.10.2025 | 20:52:26,475 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.10.2025 | 20:52:05,652 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 30.10.2025 | 20:51:58,611 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.10.2025 | 20:51:04,371 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.10.2025 | 20:49:21,847 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.10.2025 | 20:49:16,084 | 15 | 145,02 | |
| 15 | 145,02 | |||
| 15 | 145,02 | |||
| 30.10.2025 | 20:48:49,933 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 30.10.2025 | 20:46:25,084 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 30.10.2025 | 20:45:54,404 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.10.2025 | 20:45:41,508 | 8 | 145,12 | |
| 8 | 145,12 | |||
| 8 | 145,12 | |||
| 30.10.2025 | 20:45:34,600 | 25 | 145,14 | |
| 25 | 145,14 | |||
| 25 | 145,14 | |||
| 30.10.2025 | 20:44:20,075 | 137 | 145,02 | |
| 137 | 145,02 | |||
| 137 | 145,02 | |||
| 30.10.2025 | 20:44:08,474 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 30.10.2025 | 20:43:42,019 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.10.2025 | 20:43:10,398 | 68 | 145,12 | |
| 68 | 145,12 | |||
| 68 | 145,12 | |||
| 30.10.2025 | 20:43:06,278 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 30.10.2025 | 20:43:06,075 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.10.2025 | 20:42:52,082 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.10.2025 | 20:42:29,236 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.10.2025 | 20:42:24,808 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.10.2025 | 20:42:10,828 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 30.10.2025 | 20:40:36,132 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 30.10.2025 | 20:40:27,281 | 56 | 145,02 | |
| 56 | 145,02 | |||
| 56 | 145,02 | |||
| 30.10.2025 | 20:39:21,988 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.10.2025 | 20:39:20,747 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 30.10.2025 | 20:38:52,500 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.10.2025 | 20:38:29,309 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.10.2025 | 20:36:31,179 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 30.10.2025 | 20:36:05,861 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.10.2025 | 20:35:56,764 | 418 | 145,24 | |
| 418 | 145,24 | |||
| 418 | 145,24 | |||
| 30.10.2025 | 20:35:46,626 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 30.10.2025 | 20:35:32,887 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 30.10.2025 | 20:35:16,244 | 34 | 145,26 | |
| 34 | 145,26 | |||
| 34 | 145,26 | |||
| 30.10.2025 | 20:34:20,207 | 20 | 145,30 | |
| 20 | 145,30 | |||
| 20 | 145,30 | |||
| 30.10.2025 | 20:34:02,401 | 13 | 145,34 | |
| 13 | 145,34 | |||
| 13 | 145,34 | |||
| 30.10.2025 | 20:32:04,465 | 27 | 145,32 | |
| 27 | 145,32 | |||
| 27 | 145,32 | |||
| 30.10.2025 | 20:30:00,634 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 30.10.2025 | 20:28:59,548 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 30.10.2025 | 20:28:51,399 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 30.10.2025 | 20:27:45,566 | 25 | 145,28 | |
| 25 | 145,28 | |||
| 25 | 145,28 | |||
| 30.10.2025 | 20:27:28,891 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 30.10.2025 | 20:26:02,871 | 11 | 145,14 | |
| 11 | 145,14 | |||
| 11 | 145,14 | |||
| 30.10.2025 | 20:25:05,819 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 30.10.2025 | 20:25:02,195 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 30.10.2025 | 20:24:58,681 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 30.10.2025 | 20:24:44,767 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 30.10.2025 | 20:24:38,254 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 30.10.2025 | 20:23:36,682 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.10.2025 | 20:23:33,916 | 68 | 145,16 | |
| 68 | 145,16 | |||
| 68 | 145,16 | |||
| 30.10.2025 | 20:22:59,553 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.10.2025 | 20:22:37,555 | 391 | 145,02 | |
| 391 | 145,02 | |||
| 391 | 145,02 | |||
| 30.10.2025 | 20:22:33,121 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 30.10.2025 | 20:22:12,133 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.10.2025 | 20:22:09,706 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 30.10.2025 | 20:21:55,480 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.10.2025 | 20:21:51,960 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.10.2025 | 20:21:06,171 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 | |||
| 30.10.2025 | 20:20:36,571 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 30.10.2025 | 20:20:27,013 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 30.10.2025 | 20:19:56,217 | 5 | 145,34 | |
| 5 | 145,34 | |||
| 5 | 145,34 | |||
| 30.10.2025 | 20:19:41,427 | 4 | 145,30 | |
| 4 | 145,30 | |||
| 4 | 145,30 | |||
| 30.10.2025 | 20:19:41,225 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 30.10.2025 | 20:18:40,045 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 30.10.2025 | 20:17:07,173 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 30.10.2025 | 20:16:49,463 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 30.10.2025 | 20:15:40,926 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 30.10.2025 | 20:15:07,518 | 14 | 145,32 | |
| 14 | 145,32 | |||
| 14 | 145,32 | |||
| 30.10.2025 | 20:14:26,658 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 30.10.2025 | 20:14:20,804 | 7 | 145,32 | |
| 7 | 145,32 | |||
| 7 | 145,32 | |||
| 30.10.2025 | 20:14:06,330 | 3 | 145,20 | |
| 1 | 145,20 | |||
| 2 | 145,20 | |||
| 3 | 145,20 | |||
| 30.10.2025 | 20:13:36,029 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 30.10.2025 | 20:13:35,020 | 55 | 145,38 | |
| 55 | 145,38 | |||
| 55 | 145,38 | |||
| 30.10.2025 | 20:12:59,429 | 30 | 145,38 | |
| 30 | 145,38 | |||
| 30 | 145,38 | |||
| 30.10.2025 | 20:12:06,368 | 16 | 145,34 | |
| 16 | 145,34 | |||
| 16 | 145,34 | |||
| 30.10.2025 | 20:11:41,960 | 6 | 145,34 | |
| 6 | 145,34 | |||
| 6 | 145,34 | |||
| 30.10.2025 | 20:10:44,441 | 11 | 145,36 | |
| 11 | 145,36 | |||
| 11 | 145,36 | |||
| 30.10.2025 | 20:10:22,935 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 30.10.2025 | 20:10:09,113 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 30.10.2025 | 20:08:27,895 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 30.10.2025 | 20:07:45,729 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 30.10.2025 | 20:07:35,714 | 23 | 145,34 | |
| 23 | 145,34 | |||
| 23 | 145,34 | |||
| 30.10.2025 | 20:07:12,850 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 30.10.2025 | 20:07:07,678 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 30.10.2025 | 20:06:37,079 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 30.10.2025 | 20:06:35,169 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 30.10.2025 | 20:03:36,164 | 18 | 145,36 | |
| 18 | 145,36 | |||
| 18 | 145,36 | |||
| 30.10.2025 | 20:02:35,888 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 30.10.2025 | 20:02:31,648 | 42 | 145,32 | |
| 42 | 145,32 | |||
| 42 | 145,32 | |||
| 30.10.2025 | 20:01:55,744 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 30.10.2025 | 20:01:55,142 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 30.10.2025 | 20:01:40,246 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 30.10.2025 | 20:01:23,436 | 56 | 145,22 | |
| 56 | 145,22 | |||
| 56 | 145,22 | |||
| 30.10.2025 | 20:01:06,334 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 30.10.2025 | 20:00:56,174 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 30.10.2025 | 19:59:53,063 | 10 | 145,46 | |
| 10 | 145,46 | |||
| 10 | 145,46 | |||
| 30.10.2025 | 19:59:48,014 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 19:59:31,642 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 19:58:42,220 | 4 | 145,46 | |
| 4 | 145,46 | |||
| 4 | 145,46 | |||
| 30.10.2025 | 19:58:23,321 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 30.10.2025 | 19:57:43,829 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 30.10.2025 | 19:57:42,513 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 30.10.2025 | 19:57:23,242 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 30.10.2025 | 19:56:42,253 | 6 | 145,38 | |
| 6 | 145,38 | |||
| 6 | 145,38 | |||
| 30.10.2025 | 19:56:42,187 | 20 | 145,38 | |
| 20 | 145,38 | |||
| 20 | 145,38 | |||
| 30.10.2025 | 19:56:05,360 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 30.10.2025 | 19:55:58,878 | 100 | 145,52 | |
| 100 | 145,52 | |||
| 100 | 145,52 | |||
| 30.10.2025 | 19:55:39,394 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 19:55:18,364 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 30.10.2025 | 19:54:48,774 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 19:53:42,293 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 30.10.2025 | 19:51:56,669 | 5 | 145,48 | |
| 5 | 145,48 | |||
| 5 | 145,48 | |||
| 30.10.2025 | 19:49:47,814 | 310 | 145,52 | |
| 310 | 145,52 | |||
| 310 | 145,52 | |||
| 30.10.2025 | 19:48:47,609 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 19:48:35,164 | 8 | 145,58 | |
| 8 | 145,58 | |||
| 8 | 145,58 | |||
| 30.10.2025 | 19:48:24,602 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 19:48:02,819 | 13 | 145,58 | |
| 13 | 145,58 | |||
| 13 | 145,58 | |||
| 30.10.2025 | 19:47:06,384 | 14 | 145,48 | |
| 14 | 145,48 | |||
| 14 | 145,48 | |||
| 30.10.2025 | 19:46:06,138 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 30.10.2025 | 19:45:47,823 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 30.10.2025 | 19:45:33,634 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 30.10.2025 | 19:43:59,435 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 30.10.2025 | 19:43:32,306 | 6 | 145,46 | |
| 6 | 145,46 | |||
| 6 | 145,46 | |||
| 30.10.2025 | 19:43:02,604 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 30.10.2025 | 19:40:56,297 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 30.10.2025 | 19:40:16,917 | 5 | 145,40 | |
| 5 | 145,40 | |||
| 5 | 145,40 | |||
| 30.10.2025 | 19:39:36,700 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 30.10.2025 | 19:39:35,900 | 5 | 145,28 | |
| 5 | 145,28 | |||
| 5 | 145,28 | |||
| 30.10.2025 | 19:39:29,161 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 30.10.2025 | 19:39:11,845 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 30.10.2025 | 19:39:07,120 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 30.10.2025 | 19:39:06,618 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 30.10.2025 | 19:38:51,655 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 19:38:35,350 | 6 | 145,46 | |
| 6 | 145,46 | |||
| 6 | 145,46 | |||
| 30.10.2025 | 19:38:22,990 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 30.10.2025 | 19:38:18,079 | 389 | 145,46 | |
| 389 | 145,46 | |||
| 389 | 145,46 | |||
| 30.10.2025 | 19:37:32,545 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 30.10.2025 | 19:36:58,430 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 19:36:26,878 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 19:35:42,086 | 1 000 | 145,42 | |
| 1 000 | 145,42 | |||
| 1 000 | 145,42 | |||
| 30.10.2025 | 19:35:33,737 | 16 | 145,44 | |
| 16 | 145,44 | |||
| 16 | 145,44 | |||
| 30.10.2025 | 19:34:43,512 | 7 | 145,42 | |
| 7 | 145,42 | |||
| 7 | 145,42 | |||
| 30.10.2025 | 19:33:32,822 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 30.10.2025 | 19:32:30,437 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 30.10.2025 | 19:32:19,708 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 30.10.2025 | 19:31:41,578 | 103 | 145,52 | |
| 103 | 145,52 | |||
| 103 | 145,52 | |||
| 30.10.2025 | 19:31:00,026 | 10 | 145,54 | |
| 10 | 145,54 | |||
| 10 | 145,54 | |||
| 30.10.2025 | 19:30:14,187 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 30.10.2025 | 19:29:52,265 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 30.10.2025 | 19:28:53,732 | 70 | 145,42 | |
| 70 | 145,42 | |||
| 70 | 145,42 | |||
| 30.10.2025 | 19:28:24,524 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 30.10.2025 | 19:27:42,445 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 30.10.2025 | 19:27:37,110 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 30.10.2025 | 19:27:20,035 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 19:27:19,951 | 17 | 145,46 | |
| 17 | 145,46 | |||
| 17 | 145,46 | |||
| 30.10.2025 | 19:26:41,990 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 19:26:20,832 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 19:24:08,234 | 4 | 145,46 | |
| 4 | 145,46 | |||
| 4 | 145,46 | |||
| 30.10.2025 | 19:23:18,309 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 30.10.2025 | 19:22:06,339 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 30.10.2025 | 19:21:13,720 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 30.10.2025 | 19:21:13,217 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 30.10.2025 | 19:20:24,182 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 19:19:59,433 | 476 | 145,36 | |
| 476 | 145,36 | |||
| 476 | 145,36 | |||
| 30.10.2025 | 19:19:54,904 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 30.10.2025 | 19:19:48,268 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 30.10.2025 | 19:19:11,422 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 30.10.2025 | 19:18:45,734 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 30.10.2025 | 19:17:13,896 | 14 | 145,34 | |
| 14 | 145,34 | |||
| 14 | 145,34 | |||
| 30.10.2025 | 19:17:06,489 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 30.10.2025 | 19:16:51,303 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 30.10.2025 | 19:16:21,092 | 3 | 145,28 | |
| 2 | 145,28 | |||
| 1 | 145,28 | |||
| 3 | 145,28 | |||
| 30.10.2025 | 19:16:15,078 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 30.10.2025 | 19:16:02,404 | 9 | 145,40 | |
| 9 | 145,40 | |||
| 9 | 145,40 | |||
| 30.10.2025 | 19:15:48,949 | 20 | 145,42 | |
| 20 | 145,42 | |||
| 20 | 145,42 | |||
| 30.10.2025 | 19:15:37,307 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 30.10.2025 | 19:14:20,959 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 30.10.2025 | 19:14:20,102 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 30.10.2025 | 19:14:14,349 | 160 | 145,50 | |
| 160 | 145,50 | |||
| 104 | 145,50 | |||
| 56 | 145,50 | |||
| 30.10.2025 | 19:13:57,965 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 19:13:28,335 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 19:13:22,896 | 68 | 145,54 | |
| 68 | 145,54 | |||
| 68 | 145,54 | |||
| 30.10.2025 | 19:13:22,624 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 30.10.2025 | 19:12:36,313 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 30.10.2025 | 19:12:24,140 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 19:12:19,704 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 30.10.2025 | 19:11:57,377 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 19:10:05,569 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 30.10.2025 | 19:09:36,222 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 19:09:30,061 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 30.10.2025 | 19:08:57,361 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 30.10.2025 | 19:07:16,653 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 19:07:14,913 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 19:07:08,552 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 30.10.2025 | 19:06:28,928 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 19:06:01,848 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 19:05:58,235 | 25 | 145,52 | |
| 25 | 145,52 | |||
| 25 | 145,52 | |||
| 30.10.2025 | 19:05:57,424 | 1 000 | 145,52 | |
| 1 000 | 145,52 | |||
| 1 000 | 145,52 | |||
| 30.10.2025 | 19:05:38,938 | 1 000 | 145,54 | |
| 1 000 | 145,54 | |||
| 1 000 | 145,54 | |||
| 30.10.2025 | 19:05:22,139 | 25 | 145,64 | |
| 25 | 145,64 | |||
| 25 | 145,64 | |||
| 30.10.2025 | 19:04:53,437 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 30.10.2025 | 19:04:11,126 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 19:03:22,396 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 30.10.2025 | 19:01:27,436 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 19:01:22,143 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 30.10.2025 | 19:01:06,545 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 19:01:02,006 | 110 | 145,76 | |
| 110 | 145,76 | |||
| 110 | 145,76 | |||
| 30.10.2025 | 19:00:41,285 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 19:00:38,467 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 19:00:37,561 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 30.10.2025 | 19:00:29,109 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 19:00:26,093 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 19:00:16,538 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 19:00:12,702 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 18:59:32,773 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 18:58:04,367 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 18:56:59,209 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 18:54:37,059 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 30.10.2025 | 18:54:25,089 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 30.10.2025 | 18:54:11,410 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 30.10.2025 | 18:53:38,304 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 30.10.2025 | 18:53:27,933 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 7 | 145,80 | |||
| 30.10.2025 | 18:53:14,253 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 30.10.2025 | 18:53:11,036 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 30.10.2025 | 18:53:05,902 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 30.10.2025 | 18:52:57,154 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 30.10.2025 | 18:52:54,530 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 30.10.2025 | 18:52:16,109 | 15 | 145,66 | |
| 15 | 145,66 | |||
| 15 | 145,66 | |||
| 30.10.2025 | 18:52:07,144 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 30.10.2025 | 18:50:40,650 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 30.10.2025 | 18:50:23,406 | 244 | 145,78 | |
| 244 | 145,78 | |||
| 244 | 145,78 | |||
| 30.10.2025 | 18:50:09,003 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 30.10.2025 | 18:48:52,224 | 100 | 145,78 | |
| 100 | 145,78 | |||
| 100 | 145,78 | |||
| 30.10.2025 | 18:48:38,171 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 18:48:12,999 | 21 | 145,76 | |
| 21 | 145,76 | |||
| 21 | 145,76 | |||
| 30.10.2025 | 18:47:54,886 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 18:47:38,488 | 14 | 145,62 | |
| 14 | 145,62 | |||
| 14 | 145,62 | |||
| 30.10.2025 | 18:47:35,668 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 18:47:12,522 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 18:46:41,672 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 30.10.2025 | 18:45:55,118 | 30 | 145,58 | |
| 30 | 145,58 | |||
| 30 | 145,58 | |||
| 30.10.2025 | 18:44:36,138 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 18:44:03,747 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 18:43:11,015 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 18:41:31,189 | 24 | 145,64 | |
| 24 | 145,64 | |||
| 24 | 145,64 | |||
| 30.10.2025 | 18:41:01,690 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 18:40:58,995 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 18:39:40,506 | 70 | 145,66 | |
| 70 | 145,66 | |||
| 70 | 145,66 | |||
| 30.10.2025 | 18:38:40,322 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 30.10.2025 | 18:36:00,811 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 18:35:35,658 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 30.10.2025 | 18:35:28,407 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 30.10.2025 | 18:35:02,854 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 30.10.2025 | 18:34:57,734 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 18:34:24,926 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 18:34:04,093 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 30.10.2025 | 18:33:37,532 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 18:32:55,570 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 18:32:49,533 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 18:31:03,381 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 18:30:49,183 | 4 | 145,58 | |
| 4 | 145,58 | |||
| 4 | 145,58 | |||
| 30.10.2025 | 18:29:57,675 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 30.10.2025 | 18:29:17,576 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 30.10.2025 | 18:28:49,647 | 19 | 145,80 | |
| 19 | 145,80 | |||
| 19 | 145,80 | |||
| 30.10.2025 | 18:27:26,923 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 18:27:05,585 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 30.10.2025 | 18:27:04,077 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 30.10.2025 | 18:26:55,126 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00