Tradegate Exchange

Advanced Micro Devices Inc.

1358

1088

150,42

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	16:57:58,448	10		150,42
			10	150,42
			10	150,42
05/08/2025	16:57:49,461	10		150,52
			10	150,52
			10	150,52
05/08/2025	16:57:46,865	700		150,54
			700	150,54
			700	150,54
05/08/2025	16:57:44,736	69		150,50
			69	150,50
			69	150,50
05/08/2025	16:57:29,565	10		150,54
			10	150,54
			10	150,54
05/08/2025	16:57:22,525	150		150,48
			150	150,48
			150	150,48
05/08/2025	16:57:21,367	100		150,46
			100	150,46
			100	150,46
05/08/2025	16:57:13,606	20		150,40
			20	150,40
			20	150,40
05/08/2025	16:57:11,007	29		150,36
			29	150,36
			29	150,36
05/08/2025	16:57:06,557	10		150,36
			10	150,36
			10	150,36
05/08/2025	16:57:02,070	266		150,26
			266	150,26
			266	150,26
05/08/2025	16:56:41,853	60		150,18
			60	150,18
			60	150,18
05/08/2025	16:56:31,405	80		150,24
			80	150,24
			80	150,24
05/08/2025	16:56:05,626	10		150,28
			10	150,28
			10	150,28
05/08/2025	16:56:01,623	10		150,32
			10	150,32
			10	150,32
05/08/2025	16:55:35,635	6		150,18
			6	150,18
			6	150,18
05/08/2025	16:55:34,612	50		150,08
			50	150,08
			50	150,08
05/08/2025	16:55:12,731	80		149,98
			80	149,98
			80	149,98
05/08/2025	16:55:09,876	5		149,96
			5	149,96
			5	149,96
05/08/2025	16:54:59,453	760		149,90
			760	149,90
			760	149,90
05/08/2025	16:54:50,350	17		149,90
			17	149,90
			17	149,90
05/08/2025	16:54:45,619	3		149,86
			3	149,86
			3	149,86
05/08/2025	16:54:23,701	30		149,76
			30	149,76
			30	149,76
05/08/2025	16:54:22,509	10		149,94
			10	149,94
			10	149,94
05/08/2025	16:54:09,957	10		150,06
			10	150,06
			10	150,06
05/08/2025	16:53:42,831	7		149,98
			7	149,98
			7	149,98
05/08/2025	16:53:30,137	3		149,96
			3	149,96
			3	149,96
05/08/2025	16:53:07,716	150		149,76
			150	149,76
			150	149,76
05/08/2025	16:52:54,991	20		149,66
			20	149,66
			20	149,66
05/08/2025	16:52:53,588	30		149,64
			30	149,64
			30	149,64
05/08/2025	16:52:44,292	22		149,58
			22	149,58
			22	149,58
05/08/2025	16:52:28,914	70		149,50
			50	149,50
			20	149,50
			70	149,50
05/08/2025	16:52:16,838	34		149,48
			34	149,48
			34	149,48
05/08/2025	16:51:39,113	15		149,50
			15	149,50
			15	149,50
05/08/2025	16:51:10,483	70		149,44
			70	149,44
			70	149,44
05/08/2025	16:51:10,197	450		149,34
			450	149,34
			450	149,34
05/08/2025	16:51:09,686	15		149,32
			15	149,32
			15	149,32
05/08/2025	16:50:27,634	2		149,28
			2	149,28
			2	149,28
05/08/2025	16:49:59,187	30		149,28
			30	149,28
			30	149,28
05/08/2025	16:49:31,710	262		149,30
			262	149,30
			262	149,30
05/08/2025	16:49:03,887	400		149,14
			400	149,14
			400	149,14
05/08/2025	16:49:03,409	104		149,14
			104	149,14
			104	149,14
05/08/2025	16:48:59,651	20		149,22
			20	149,22
			20	149,22
05/08/2025	16:48:59,586	3		149,10
			3	149,10
			3	149,10
05/08/2025	16:48:51,805	20		149,22
			20	149,22
			20	149,22
05/08/2025	16:48:42,522	34		149,20
			34	149,20
			34	149,20
05/08/2025	16:48:42,212	2		149,28
			2	149,28
			2	149,28
05/08/2025	16:48:35,845	20		149,20
			20	149,20
			20	149,20
05/08/2025	16:48:25,165	16		149,44
			16	149,44
			16	149,44
05/08/2025	16:48:10,760	1		149,46
			1	149,46
			1	149,46
05/08/2025	16:48:02,665	11		149,48
			11	149,48
			11	149,48
05/08/2025	16:46:59,573	35		149,48
			35	149,48
			35	149,48
05/08/2025	16:46:50,288	12		149,46
			12	149,46
			12	149,46
05/08/2025	16:46:49,414	8		149,46
			8	149,46
			8	149,46
05/08/2025	16:46:45,297	50		149,68
			50	149,68
			50	149,68
05/08/2025	16:46:31,020	8		149,64
			8	149,64
			8	149,64
05/08/2025	16:46:16,503	4		149,72
			4	149,72
			4	149,72
05/08/2025	16:46:02,772	5		149,74
			5	149,74
			5	149,74
05/08/2025	16:45:49,872	50		149,62
			50	149,62
			50	149,62
05/08/2025	16:45:39,850	9		149,38
			9	149,38
			9	149,38
05/08/2025	16:45:32,427	9		149,48
			9	149,48
			9	149,48
05/08/2025	16:45:09,027	10		149,62
			10	149,62
			10	149,62
05/08/2025	16:45:03,110	25		149,60
			25	149,60
			25	149,60
05/08/2025	16:44:49,333	70		149,54
			70	149,54
			70	149,54
05/08/2025	16:44:32,217	23		149,40
			10	149,40
			23	149,40
			13	149,40
05/08/2025	16:44:32,146	367		149,40
			367	149,40
			367	149,40
05/08/2025	16:44:19,551	10		149,60
			10	149,60
			10	149,60
05/08/2025	16:44:09,673	23		149,64
			23	149,64
			23	149,64
05/08/2025	16:44:08,547	30		149,66
			30	149,66
			30	149,66
05/08/2025	16:44:08,493	150		149,66
			150	149,66
			150	149,66
05/08/2025	16:44:01,729	20		149,70
			20	149,70
			20	149,70
05/08/2025	16:44:01,637	30		149,80
			30	149,80
			30	149,80
05/08/2025	16:43:56,181	35		149,94
			35	149,94
			25	149,94
			10	149,94
05/08/2025	16:43:53,927	10		149,88
			10	149,88
			10	149,88
05/08/2025	16:43:53,770	854		149,88
			100	149,88
			120	149,88
			15	149,88
			20	149,88
			734	149,88
			20	149,88
			5	149,88
			43	149,88
			8	149,88
			70	149,88
			15	149,88
			40	149,88
			170	149,88
			15	149,88
			14	149,88
			10	149,88
			40	149,88
			14	149,88
			15	149,88
			50	149,88
			100	149,88
			90	149,88
05/08/2025	16:43:53,547	454		150,00
			5	150,00
			454	150,00
			70	150,00
			30	150,00
			100	150,00
			2	150,00
			10	150,00
			3	150,00
			50	150,00
			4	150,00
			80	150,00
			20	150,00
			20	150,00
			60	150,00
05/08/2025	16:43:26,743	130		150,04
			130	150,04
			130	150,04
05/08/2025	16:43:10,433	14		150,32
			14	150,32
			14	150,32
05/08/2025	16:42:57,969	40		150,40
			40	150,40
			40	150,40
05/08/2025	16:42:50,330	20		150,38
			20	150,38
			20	150,38
05/08/2025	16:42:26,068	42		150,38
			42	150,38
			42	150,38
05/08/2025	16:42:26,009	50		150,38
			50	150,38
			50	150,38
05/08/2025	16:42:05,993	100		150,54
			100	150,54
			100	150,54
05/08/2025	16:41:58,817	7		150,60
			7	150,60
			7	150,60
05/08/2025	16:41:54,101	40		150,58
			40	150,58
			40	150,58
05/08/2025	16:41:45,514	159		150,68
			159	150,68
			159	150,68
05/08/2025	16:41:39,466	6		150,82
			6	150,82
			6	150,82
05/08/2025	16:41:31,268	561		150,78
			561	150,78
			561	150,78
05/08/2025	16:41:14,167	1 065		150,78
			1 065	150,78
			1 000	150,78
			65	150,78
05/08/2025	16:41:13,062	1 000		150,78
			1 000	150,78
			1 000	150,78
05/08/2025	16:41:08,767	1 000		150,78
			1 000	150,78
			1 000	150,78
05/08/2025	16:40:48,317	50		150,80
			50	150,80
			50	150,80
05/08/2025	16:40:26,963	10		150,84
			10	150,84
			10	150,84
05/08/2025	16:40:25,358	100		150,80
			100	150,80
			100	150,80
05/08/2025	16:40:10,003	15		150,90
			15	150,90
			15	150,90
05/08/2025	16:40:06,064	251		150,94
			251	150,94
			251	150,94
05/08/2025	16:39:53,569	100		150,86
			100	150,86
			100	150,86
05/08/2025	16:39:46,744	500		150,80
			500	150,80
			500	150,80
05/08/2025	16:39:43,333	33		150,88
			33	150,88
			33	150,88
05/08/2025	16:39:26,636	25		150,76
			25	150,76
			25	150,76
05/08/2025	16:39:10,557	1		150,84
			1	150,84
			1	150,84
05/08/2025	16:39:10,452	10		150,84
			10	150,84
			10	150,84
05/08/2025	16:38:54,510	15		150,92
			15	150,92
			15	150,92
05/08/2025	16:38:49,632	65		150,90
			65	150,90
			65	150,90
05/08/2025	16:38:46,433	50		150,88
			50	150,88
			50	150,88
05/08/2025	16:38:45,035	200		150,90
			200	150,90
			200	150,90
05/08/2025	16:38:44,838	7		150,94
			7	150,94
			7	150,94
05/08/2025	16:38:30,878	20		150,90
			20	150,90
			20	150,90
05/08/2025	16:38:23,057	5		150,90
			5	150,90
			5	150,90
05/08/2025	16:38:13,466	650		150,92
			400	150,92
			40	150,92
			650	150,92
			25	150,92
			60	150,92
			125	150,92
05/08/2025	16:38:13,347	500		151,00
			500	151,00
			500	151,00
05/08/2025	16:37:15,865	35		151,26
			35	151,26
			35	151,26
05/08/2025	16:37:14,729	35		151,10
			35	151,10
			35	151,10
05/08/2025	16:37:11,232	30		151,18
			30	151,18
			30	151,18
05/08/2025	16:36:51,414	8		151,22
			8	151,22
			8	151,22
05/08/2025	16:36:49,387	50		151,36
			10	151,36
			50	151,36
			40	151,36
05/08/2025	16:36:39,985	50		151,22
			50	151,22
			50	151,22
05/08/2025	16:36:22,069	4		151,20
			4	151,20
			4	151,20
05/08/2025	16:36:20,197	20		151,28
			20	151,28
			20	151,28
05/08/2025	16:35:57,080	20		151,20
			20	151,20
			20	151,20
05/08/2025	16:35:31,444	20		151,12
			20	151,12
			20	151,12
05/08/2025	16:34:40,926	40		151,32
			40	151,32
			40	151,32
05/08/2025	16:34:39,003	50		151,30
			50	151,30
			50	151,30
05/08/2025	16:34:31,790	300		151,20
			300	151,20
			300	151,20
05/08/2025	16:34:03,673	7		151,32
			7	151,32
			7	151,32
05/08/2025	16:33:42,992	25		151,50
			25	151,50
			25	151,50
05/08/2025	16:33:17,217	45		151,60
			45	151,60
			45	151,60
05/08/2025	16:33:11,281	138		151,60
			138	151,60
			138	151,60
05/08/2025	16:32:33,869	15		151,62
			15	151,62
			15	151,62
05/08/2025	16:32:18,539	4		151,58
			4	151,58
			4	151,58
05/08/2025	16:32:02,274	6		151,64
			6	151,64
			6	151,64
05/08/2025	16:31:40,821	40		151,60
			40	151,60
			40	151,60
05/08/2025	16:31:35,041	15		151,64
			15	151,64
			15	151,64
05/08/2025	16:31:27,694	10		151,68
			10	151,68
			10	151,68
05/08/2025	16:31:26,347	15		151,60
			15	151,60
			15	151,60
05/08/2025	16:31:04,198	45		151,92
			45	151,92
			45	151,92
05/08/2025	16:30:25,961	9		151,82
			9	151,82
			9	151,82
05/08/2025	16:30:24,279	20		151,78
			20	151,78
			20	151,78
05/08/2025	16:29:56,775	100		151,68
			100	151,68
			100	151,68
05/08/2025	16:29:29,931	13		151,64
			13	151,64
			13	151,64
05/08/2025	16:29:28,283	7		151,50
			7	151,50
			7	151,50
05/08/2025	16:29:16,386	6		151,60
			6	151,60
			6	151,60
05/08/2025	16:29:07,099	26		151,60
			26	151,60
			26	151,60
05/08/2025	16:29:04,706	597		151,48
			150	151,48
			117	151,48
			40	151,48
			50	151,48
			50	151,48
			40	151,48
			597	151,48
			50	151,48
			100	151,48
05/08/2025	16:28:58,123	50		151,48
			50	151,48
			50	151,48
05/08/2025	16:28:57,608	120		151,42
			120	151,42
			120	151,42
05/08/2025	16:28:57,294	60		151,42
			60	151,42
			60	151,42
05/08/2025	16:28:56,873	200		151,42
			200	151,42
			200	151,42
05/08/2025	16:28:56,546	40		151,42
			40	151,42
			40	151,42
05/08/2025	16:28:56,309	40		151,42
			40	151,42
			40	151,42
05/08/2025	16:28:56,057	200		151,42
			200	151,42
			200	151,42
05/08/2025	16:28:55,964	100		151,42
			100	151,42
			100	151,42
05/08/2025	16:28:55,245	50		151,46
			50	151,46
			50	151,46
05/08/2025	16:28:54,886	50		151,46
			50	151,46
			50	151,46
05/08/2025	16:28:54,467	35		151,44
			35	151,44
			35	151,44
05/08/2025	16:28:03,628	100		151,40
			100	151,40
			100	151,40
05/08/2025	16:27:58,777	752		151,40
			752	151,40
			752	151,40
05/08/2025	16:27:48,304	100		151,40
			100	151,40
			100	151,40
05/08/2025	16:27:43,448	27		151,56
			27	151,56
			27	151,56
05/08/2025	16:27:29,089	20		151,58
			20	151,58
			20	151,58
05/08/2025	16:27:28,896	10		151,58
			10	151,58
			10	151,58
05/08/2025	16:26:52,699	10		151,88
			10	151,88
			10	151,88
05/08/2025	16:26:52,597	82		151,90
			82	151,90
			82	151,90
05/08/2025	16:25:56,679	8		151,96
			8	151,96
			8	151,96
05/08/2025	16:25:55,080	33		151,94
			33	151,94
			33	151,94
05/08/2025	16:25:54,375	20		152,08
			20	152,08
			20	152,08
05/08/2025	16:25:37,014	800		152,06
			800	152,06
			800	152,06
05/08/2025	16:25:33,194	6		152,10
			6	152,10
			6	152,10
05/08/2025	16:25:30,701	135		152,02
			135	152,02
			135	152,02
05/08/2025	16:25:17,998	3		152,10
			3	152,10
			3	152,10
05/08/2025	16:25:05,550	10		151,96
			10	151,96
			10	151,96
05/08/2025	16:24:59,541	25		152,00
			25	152,00
			25	152,00
05/08/2025	16:24:32,164	20		152,26
			20	152,26
			20	152,26
05/08/2025	16:24:31,138	250		152,22
			250	152,22
			250	152,22
05/08/2025	16:24:21,158	30		152,24
			30	152,24
			30	152,24
05/08/2025	16:24:20,260	30		152,22
			30	152,22
			30	152,22
05/08/2025	16:24:19,675	15		152,12
			15	152,12
			15	152,12
05/08/2025	16:23:53,363	600		151,98
			600	151,98
			600	151,98
05/08/2025	16:23:52,362	1 000		151,98
			1 000	151,98
			1 000	151,98
05/08/2025	16:23:44,201	1 000		152,00
			1 000	152,00
			1 000	152,00
05/08/2025	16:23:25,990	6		152,08
			6	152,08
			6	152,08
05/08/2025	16:23:11,358	5		152,22
			5	152,22
			5	152,22
05/08/2025	16:22:17,081	15		152,30
			15	152,30
			15	152,30
05/08/2025	16:21:50,206	2		152,38
			2	152,38
			2	152,38
05/08/2025	16:21:40,163	20		152,28
			20	152,28
			20	152,28
05/08/2025	16:21:29,550	200		152,32
			200	152,32
			200	152,32
05/08/2025	16:21:12,405	130		152,46
			130	152,46
			130	152,46
05/08/2025	16:20:45,769	50		152,36
			50	152,36
			50	152,36
05/08/2025	16:20:27,396	20		152,30
			20	152,30
			20	152,30
05/08/2025	16:20:18,006	10		152,36
			10	152,36
			10	152,36
05/08/2025	16:20:01,015	80		152,46
			80	152,46
			80	152,46
05/08/2025	16:19:20,314	10		152,36
			10	152,36
			10	152,36
05/08/2025	16:18:28,004	7		152,50
			7	152,50
			7	152,50
05/08/2025	16:18:22,054	82		152,38
			82	152,38
			82	152,38
05/08/2025	16:18:21,992	10		152,36
			10	152,36
			10	152,36
05/08/2025	16:17:59,364	16		152,50
			16	152,50
			16	152,50
05/08/2025	16:17:50,665	19		152,62
			19	152,62
			19	152,62
05/08/2025	16:17:29,103	17		152,54
			17	152,54
			17	152,54
05/08/2025	16:17:18,870	10		152,60
			10	152,60
			10	152,60
05/08/2025	16:17:08,647	100		152,70
			100	152,70
			100	152,70
05/08/2025	16:16:41,705	12		152,82
			12	152,82
			12	152,82
05/08/2025	16:16:16,147	20		152,84
			20	152,84
			20	152,84
05/08/2025	16:16:08,627	30		152,98
			30	152,98
			30	152,98
05/08/2025	16:15:57,197	150		152,78
			150	152,78
			150	152,78
05/08/2025	16:15:43,378	40		152,68
			40	152,68
			40	152,68
05/08/2025	16:15:24,174	600		152,72
			600	152,72
			600	152,72
05/08/2025	16:15:19,573	2		152,88
			2	152,88
			2	152,88
05/08/2025	16:15:16,374	40		152,90
			40	152,90
			40	152,90
05/08/2025	16:15:14,206	25		152,94
			25	152,94
			25	152,94
05/08/2025	16:15:08,427	58		153,02
			58	153,02
			58	153,02
05/08/2025	16:14:34,565	150		153,16
			150	153,16
			150	153,16
05/08/2025	16:14:07,790	10		153,04
			10	153,04
			10	153,04
05/08/2025	16:13:51,481	40		152,96
			40	152,96
			40	152,96
05/08/2025	16:13:17,136	10		152,96
			10	152,96
			10	152,96
05/08/2025	16:12:54,253	264		153,10
			264	153,10
			264	153,10
05/08/2025	16:12:21,136	32		153,16
			32	153,16
			32	153,16
05/08/2025	16:12:09,642	10		153,34
			10	153,34
			10	153,34
05/08/2025	16:11:36,078	5		153,46
			5	153,46
			5	153,46
05/08/2025	16:10:23,777	33		153,48
			33	153,48
			33	153,48
05/08/2025	16:10:07,542	10		153,40
			10	153,40
			10	153,40
05/08/2025	16:09:37,189	1 607		153,36
			1 607	153,36
			1 607	153,36
05/08/2025	16:09:27,231	1 000		153,32
			1 000	153,32
			1 000	153,32
05/08/2025	16:09:15,821	300		153,36
			300	153,36
			300	153,36
05/08/2025	16:09:00,649	15		153,44
			15	153,44
			15	153,44
05/08/2025	16:08:59,194	20		153,42
			20	153,42
			20	153,42
05/08/2025	16:08:46,757	10		153,26
			10	153,26
			10	153,26
05/08/2025	16:08:45,869	1		153,22
			1	153,22
			1	153,22
05/08/2025	16:08:38,265	8		153,38
			8	153,38
			8	153,38
05/08/2025	16:08:33,395	50		153,28
			50	153,28
			50	153,28
05/08/2025	16:08:18,215	100		153,56
			100	153,56
			100	153,56
05/08/2025	16:08:13,193	40		153,60
			40	153,60
			40	153,60
05/08/2025	16:08:03,563	1		153,56
			1	153,56
			1	153,56
05/08/2025	16:07:51,687	20		153,40
			20	153,40
			20	153,40
05/08/2025	16:07:44,774	50		153,30
			50	153,30
			50	153,30
05/08/2025	16:07:40,835	25		153,28
			25	153,28
			25	153,28
05/08/2025	16:07:30,146	685		153,26
			685	153,26
			685	153,26
05/08/2025	16:06:55,859	685		153,38
			685	153,38
			685	153,38
05/08/2025	16:06:37,835	100		153,30
			100	153,30
			100	153,30
05/08/2025	16:06:28,350	685		153,08
			685	153,08
			685	153,08
05/08/2025	16:06:24,312	15		153,12
			15	153,12
			15	153,12
05/08/2025	16:06:22,733	25		153,16
			25	153,16
			25	153,16
05/08/2025	16:06:17,891	41		152,90
			41	152,90
			41	152,90
05/08/2025	16:06:15,105	65		153,02
			65	153,02
			65	153,02
05/08/2025	16:06:11,496	4		153,06
			4	153,06
			4	153,06
05/08/2025	16:05:51,006	7		153,10
			7	153,10
			7	153,10
05/08/2025	16:05:37,988	100		153,20
			100	153,20
			100	153,20
05/08/2025	16:05:25,349	41		153,10
			41	153,10
			41	153,10
05/08/2025	16:05:20,793	5		153,24
			5	153,24
			5	153,24
05/08/2025	16:05:16,458	65		153,24
			65	153,24
			65	153,24
05/08/2025	16:05:03,015	46		153,00
			16	153,00
			30	153,00
			46	153,00
05/08/2025	16:04:50,375	7		153,28
			7	153,28
			7	153,28
05/08/2025	16:04:40,296	15		153,30
			15	153,30
			15	153,30
05/08/2025	16:04:36,137	89		153,30
			89	153,30
			89	153,30
05/08/2025	16:04:04,674	3		153,58
			3	153,58
			3	153,58
05/08/2025	16:03:55,826	20		153,66
			20	153,66
			20	153,66
05/08/2025	16:03:46,395	20		153,64
			20	153,64
			20	153,64
05/08/2025	16:03:29,034	8		153,80
			8	153,80
			8	153,80
05/08/2025	16:03:14,256	15		153,92
			15	153,92
			15	153,92
05/08/2025	16:03:09,292	20		153,92
			20	153,92
			20	153,92
05/08/2025	16:02:56,707	7		153,92
			7	153,92
			7	153,92
05/08/2025	16:02:50,987	7		153,90
			7	153,90
			7	153,90
05/08/2025	16:02:49,481	10		153,98
			10	153,98
			10	153,98
05/08/2025	16:02:05,430	1 000		153,70
			1 000	153,70
			1 000	153,70
05/08/2025	16:01:55,102	40		153,62
			40	153,62
			40	153,62
05/08/2025	16:01:47,725	4		153,74
			4	153,74
			4	153,74
05/08/2025	16:01:46,322	100		153,76
			100	153,76
			100	153,76
05/08/2025	16:01:44,722	18		153,80
			18	153,80
			18	153,80
05/08/2025	16:01:24,178	2		153,80
			2	153,80
			2	153,80
05/08/2025	16:01:19,359	4		153,78
			4	153,78
			4	153,78
05/08/2025	16:01:10,978	13		153,72
			13	153,72
			13	153,72
05/08/2025	16:01:04,510	20		153,66
			20	153,66
			20	153,66
05/08/2025	16:00:48,187	100		153,50
			100	153,50
			100	153,50
05/08/2025	16:00:27,850	20		153,26
			20	153,26
			20	153,26
05/08/2025	16:00:22,238	25		153,28
			25	153,28
			25	153,28
05/08/2025	16:00:11,139	1		153,16
			1	153,16
			1	153,16
05/08/2025	16:00:05,174	13		153,36
			13	153,36
			13	153,36
05/08/2025	15:59:45,552	10		153,78
			10	153,78
			10	153,78
05/08/2025	15:58:59,743	25		153,86
			25	153,86
			25	153,86
05/08/2025	15:58:48,053	6		153,88
			6	153,88
			6	153,88
05/08/2025	15:58:44,076	15		153,78
			15	153,78
			15	153,78
05/08/2025	15:58:31,973	100		153,72
			100	153,72
			100	153,72
05/08/2025	15:58:18,202	8		153,62
			8	153,62
			8	153,62
05/08/2025	15:58:03,757	15		153,84
			15	153,84
			15	153,84
05/08/2025	15:57:59,774	200		153,80
			200	153,80
			200	153,80
05/08/2025	15:57:40,402	15		153,88
			15	153,88
			15	153,88
05/08/2025	15:57:23,114	50		153,98
			50	153,98
			50	153,98
05/08/2025	15:57:20,564	30		154,00
			30	154,00
			30	154,00
05/08/2025	15:57:18,684	3		153,86
			3	153,86
			3	153,86
05/08/2025	15:57:08,419	37		154,00
			37	154,00
			37	154,00
05/08/2025	15:56:46,894	1		153,78
			1	153,78
			1	153,78
05/08/2025	15:56:44,781	50		153,82
			50	153,82
			50	153,82
05/08/2025	15:56:22,409	25		153,58
			25	153,58
			25	153,58
05/08/2025	15:56:21,151	5		153,66
			5	153,66
			5	153,66
05/08/2025	15:56:05,445	3		153,64
			3	153,64
			3	153,64
05/08/2025	15:56:03,765	60		153,52
			60	153,52
			60	153,52
05/08/2025	15:56:00,928	8		153,70
			8	153,70
			8	153,70
05/08/2025	15:55:56,736	10		153,72
			10	153,72
			10	153,72
05/08/2025	15:55:48,062	100		153,74
			100	153,74
			100	153,74
05/08/2025	15:55:46,672	24		153,74
			24	153,74
			24	153,74
05/08/2025	15:55:33,076	10		153,62
			10	153,62
			10	153,62
05/08/2025	15:55:31,656	25		153,62
			25	153,62
			25	153,62
05/08/2025	15:55:26,908	1		153,64
			1	153,64
			1	153,64
05/08/2025	15:55:12,803	50		153,62
			50	153,62
			50	153,62
05/08/2025	15:55:10,738	110		153,56
			110	153,56
			110	153,56
05/08/2025	15:54:53,921	150		153,66
			150	153,66
			150	153,66
05/08/2025	15:54:13,104	10		153,70
			10	153,70
			10	153,70
05/08/2025	15:53:38,928	24		153,72
			24	153,72
			24	153,72
05/08/2025	15:53:16,310	35		153,52
			35	153,52
			35	153,52
05/08/2025	15:53:15,246	17		153,52
			17	153,52
			17	153,52
05/08/2025	15:53:07,720	26		153,44
			26	153,44
			26	153,44
05/08/2025	15:52:56,887	13		153,42
			13	153,42
			13	153,42
05/08/2025	15:52:05,088	10		153,24
			10	153,24
			10	153,24
05/08/2025	15:51:52,438	13		153,36
			13	153,36
			13	153,36
05/08/2025	15:51:35,409	16		153,40
			16	153,40
			16	153,40
05/08/2025	15:51:29,905	40		153,40
			40	153,40
			40	153,40
05/08/2025	15:51:26,492	22		153,46
			22	153,46
			22	153,46
05/08/2025	15:51:10,586	20		153,54
			20	153,54
			20	153,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 149,74 / Vente: 149,88
Volume: 300 958
+7,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 16:58:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)