Tradegate Exchange

Mercedes-Benz Group AG

1156

965

52.50

Date	Time	Volume	Order Volume	Price
16/05/2025	21:59:30.466	80		52.50
			70	52.50
			10	52.50
			80	52.50
16/05/2025	21:58:32.305	50		52.41
			50	52.41
			50	52.41
16/05/2025	21:54:17.142	20		52.40
			10	52.40
			10	52.40
			20	52.40
16/05/2025	21:52:30.163	68		52.45
			68	52.45
			8	52.45
			60	52.45
16/05/2025	21:52:26.010	68		52.45
			50	52.45
			18	52.45
			68	52.45
16/05/2025	21:49:05.241	20		52.46
			20	52.46
			20	52.46
16/05/2025	21:47:46.378	250		52.46
			250	52.46
			250	52.46
16/05/2025	21:44:23.903	96		52.46
			96	52.46
			96	52.46
16/05/2025	21:41:24.113	250		52.46
			250	52.46
			250	52.46
16/05/2025	21:40:58.592	2		52.49
			2	52.49
			2	52.49
16/05/2025	21:37:37.085	5		52.50
			5	52.50
			5	52.50
16/05/2025	21:33:09.394	10		52.41
			10	52.41
			10	52.41
16/05/2025	21:32:33.908	400		52.41
			400	52.41
			400	52.41
16/05/2025	21:30:58.676	50		52.49
			50	52.49
			50	52.49
16/05/2025	21:29:14.106	20		52.54
			20	52.54
			20	52.54
16/05/2025	21:26:34.684	23		52.41
			23	52.41
			23	52.41
16/05/2025	21:20:36.022	50		52.43
			50	52.43
			50	52.43
16/05/2025	21:20:29.493	10		52.48
			10	52.48
			10	52.48
16/05/2025	21:20:24.683	10		52.50
			10	52.50
			10	52.50
16/05/2025	21:16:33.769	10		52.57
			10	52.57
			10	52.57
16/05/2025	21:12:41.919	20		52.59
			20	52.59
			20	52.59
16/05/2025	21:11:12.607	5		52.59
			5	52.59
			5	52.59
16/05/2025	21:09:24.581	7		52.59
			7	52.59
			7	52.59
16/05/2025	21:03:50.433	200		52.41
			86	52.41
			200	52.41
			60	52.41
			54	52.41
16/05/2025	21:02:56.450	215		52.58
			50	52.58
			50	52.58
			215	52.58
			45	52.58
			60	52.58
			10	52.58
16/05/2025	21:01:12.353	1		52.58
			1	52.58
			1	52.58
16/05/2025	20:59:04.004	3		52.58
			3	52.58
			3	52.58
16/05/2025	20:58:56.762	3		52.41
			3	52.41
			3	52.41
16/05/2025	20:58:24.800	1		52.58
			1	52.58
			1	52.58
16/05/2025	20:57:54.993	3		52.58
			3	52.58
			3	52.58
16/05/2025	20:57:08.493	1		52.59
			1	52.59
			1	52.59
16/05/2025	20:56:28.175	1		52.59
			1	52.59
			1	52.59
16/05/2025	20:55:01.967	300		52.45
			300	52.45
			300	52.45
16/05/2025	20:53:24.312	145		52.46
			145	52.46
			129	52.46
			6	52.46
			10	52.46
16/05/2025	20:53:01.629	1		52.60
			1	52.60
			1	52.60
16/05/2025	20:51:02.257	1		52.62
			1	52.62
			1	52.62
16/05/2025	20:42:21.066	3		52.46
			3	52.46
			3	52.46
16/05/2025	20:41:52.597	2		52.62
			2	52.62
			2	52.62
16/05/2025	20:40:29.329	165		52.46
			165	52.46
			165	52.46
16/05/2025	20:38:29.019	2		52.46
			2	52.46
			2	52.46
16/05/2025	20:35:08.530	2		52.62
			2	52.62
			2	52.62
16/05/2025	20:34:06.739	2		52.62
			2	52.62
			2	52.62
16/05/2025	20:33:39.657	43		52.46
			43	52.46
			43	52.46
16/05/2025	20:32:54.397	12		52.46
			12	52.46
			12	52.46
16/05/2025	20:32:41.616	1		52.46
			1	52.46
			1	52.46
16/05/2025	20:32:02.668	3		52.46
			3	52.46
			3	52.46
16/05/2025	20:31:14.672	2		52.62
			2	52.62
			2	52.62
16/05/2025	20:30:55.746	1		52.62
			1	52.62
			1	52.62
16/05/2025	20:30:00.906	1		52.62
			1	52.62
			1	52.62
16/05/2025	20:28:14.181	8		52.46
			8	52.46
			8	52.46
16/05/2025	20:23:55.347	400		52.46
			60	52.46
			50	52.46
			400	52.46
			220	52.46
			50	52.46
			20	52.46
16/05/2025	20:21:05.004	1		52.46
			1	52.46
			1	52.46
16/05/2025	20:14:56.054	20		52.70
			20	52.70
			20	52.70
16/05/2025	20:13:42.670	10		52.69
			10	52.69
			10	52.69
16/05/2025	20:09:02.686	19		52.46
			19	52.46
			19	52.46
16/05/2025	20:05:18.067	38		52.71
			38	52.71
			38	52.71
16/05/2025	20:03:12.054	15		52.71
			15	52.71
			15	52.71
16/05/2025	20:02:04.127	1		52.70
			1	52.70
			1	52.70
16/05/2025	19:55:23.022	90		52.53
			90	52.53
			90	52.53
16/05/2025	19:55:17.971	10		52.50
			10	52.50
			10	52.50
16/05/2025	19:54:56.841	1		52.70
			1	52.70
			1	52.70
16/05/2025	19:53:32.596	110		52.56
			60	52.56
			110	52.56
			50	52.56
16/05/2025	19:53:32.483	390		52.55
			90	52.55
			250	52.55
			50	52.55
			390	52.55
16/05/2025	19:53:15.241	10		52.46
			10	52.46
			10	52.46
16/05/2025	19:49:11.580	6		52.55
			6	52.55
			6	52.55
16/05/2025	19:47:44.766	40		52.50
			40	52.50
			40	52.50
16/05/2025	19:44:26.398	20		52.55
			20	52.55
			20	52.55
16/05/2025	19:43:02.355	2		52.55
			2	52.55
			2	52.55
16/05/2025	19:41:56.919	3		52.55
			3	52.55
			3	52.55
16/05/2025	19:31:52.283	105		52.55
			50	52.55
			5	52.55
			105	52.55
			50	52.55
16/05/2025	19:31:38.961	1		52.55
			1	52.55
			1	52.55
16/05/2025	19:31:19.108	3		52.55
			3	52.55
			3	52.55
16/05/2025	19:30:34.443	1		52.55
			1	52.55
			1	52.55
16/05/2025	19:29:17.125	1		52.43
			1	52.43
			1	52.43
16/05/2025	19:28:55.079	245		52.43
			50	52.43
			90	52.43
			245	52.43
			105	52.43
16/05/2025	19:23:58.908	4		52.43
			4	52.43
			4	52.43
16/05/2025	19:22:21.082	200		52.50
			200	52.50
			99	52.50
			41	52.50
			50	52.50
			10	52.50
16/05/2025	19:18:02.548	3		52.43
			3	52.43
			3	52.43
16/05/2025	19:17:06.111	3		52.41
			3	52.41
			3	52.41
16/05/2025	19:17:03.092	1		52.56
			1	52.56
			1	52.56
16/05/2025	19:14:08.436	330		52.40
			15	52.40
			125	52.40
			90	52.40
			100	52.40
			330	52.40
16/05/2025	19:13:39.893	100		52.41
			100	52.41
			100	52.41
16/05/2025	19:13:18.211	280		52.41
			10	52.41
			270	52.41
			280	52.41
16/05/2025	19:11:00.270	20		52.56
			20	52.56
			20	52.56
16/05/2025	19:09:42.833	39		52.56
			39	52.56
			39	52.56
16/05/2025	19:09:41.632	20		52.41
			20	52.41
			20	52.41
16/05/2025	19:09:30.258	1		52.56
			1	52.56
			1	52.56
16/05/2025	19:09:28.851	6		52.56
			6	52.56
			6	52.56
16/05/2025	19:09:20.189	10		52.56
			10	52.56
			10	52.56
16/05/2025	19:08:42.072	100		52.43
			100	52.43
			100	52.43
16/05/2025	19:07:41.691	3		52.41
			3	52.41
			3	52.41
16/05/2025	19:07:26.902	19		52.56
			19	52.56
			19	52.56
16/05/2025	19:05:18.136	371		52.50
			371	52.50
			371	52.50
16/05/2025	19:04:08.112	10		52.62
			10	52.62
			10	52.62
16/05/2025	19:03:27.863	10		52.64
			10	52.64
			10	52.64
16/05/2025	19:02:35.622	1		52.64
			1	52.64
			1	52.64
16/05/2025	19:00:58.539	70		52.47
			70	52.47
			50	52.47
			20	52.47
16/05/2025	18:59:25.705	200		52.50
			40	52.50
			29	52.50
			46	52.50
			200	52.50
			25	52.50
			60	52.50
16/05/2025	18:58:14.350	5		52.66
			5	52.66
			5	52.66
16/05/2025	18:54:34.062	33		52.48
			10	52.48
			23	52.48
			33	52.48
16/05/2025	18:52:33.298	4		52.47
			4	52.47
			4	52.47
16/05/2025	18:50:20.157	500		52.66
			500	52.66
			201	52.66
			299	52.66
16/05/2025	18:50:14.310	400		52.65
			400	52.65
			400	52.65
16/05/2025	18:50:09.168	200		52.80
			200	52.80
			60	52.80
			100	52.80
			40	52.80
16/05/2025	18:50:04.678	400		52.65
			251	52.65
			400	52.65
			99	52.65
			50	52.65
16/05/2025	18:49:59.018	65		52.71
			65	52.71
			50	52.71
			15	52.71
16/05/2025	18:48:19.436	5		52.85
			5	52.85
			5	52.85
16/05/2025	18:47:41.656	2		52.71
			2	52.71
			2	52.71
16/05/2025	18:44:01.776	21		52.71
			21	52.71
			21	52.71
16/05/2025	18:40:07.610	5		52.71
			5	52.71
			5	52.71
16/05/2025	18:38:08.691	4		52.85
			4	52.85
			4	52.85
16/05/2025	18:34:23.008	25		52.69
			25	52.69
			25	52.69
16/05/2025	18:34:06.076	53		52.82
			3	52.82
			53	52.82
			50	52.82
16/05/2025	18:31:27.467	190		52.71
			190	52.71
			190	52.71
16/05/2025	18:31:04.984	90		52.71
			90	52.71
			90	52.71
16/05/2025	18:30:27.930	100		52.74
			50	52.74
			50	52.74
			100	52.74
16/05/2025	18:28:58.243	10		52.73
			10	52.73
			10	52.73
16/05/2025	18:23:55.521	40		52.68
			40	52.68
			40	52.68
16/05/2025	18:21:38.591	8		52.69
			8	52.69
			8	52.69
16/05/2025	18:21:17.619	151		52.69
			61	52.69
			90	52.69
			151	52.69
16/05/2025	18:15:33.267	100		52.78
			80	52.78
			20	52.78
			100	52.78
16/05/2025	18:14:26.316	4		52.65
			4	52.65
			4	52.65
16/05/2025	18:12:20.433	50		52.78
			50	52.78
			50	52.78
16/05/2025	18:12:04.832	250		52.65
			60	52.65
			50	52.65
			90	52.65
			250	52.65
			50	52.65
16/05/2025	18:11:39.848	6		52.85
			6	52.85
			6	52.85
16/05/2025	18:10:10.507	1		52.64
			1	52.64
			1	52.64
16/05/2025	18:09:38.035	19		52.85
			19	52.85
			19	52.85
16/05/2025	18:08:38.745	90		52.85
			90	52.85
			30	52.85
			60	52.85
16/05/2025	18:08:17.237	410		52.71
			410	52.71
			125	52.71
			50	52.71
			235	52.71
16/05/2025	18:04:54.949	4		52.71
			4	52.71
			4	52.71
16/05/2025	18:01:40.417	5		52.71
			5	52.71
			5	52.71
16/05/2025	18:01:20.706	2		52.54
			2	52.54
			2	52.54
16/05/2025	18:01:12.498	50		52.68
			50	52.68
			50	52.68
16/05/2025	18:00:47.795	1		52.69
			1	52.69
			1	52.69
16/05/2025	18:00:39.539	50		52.66
			50	52.66
			50	52.66
16/05/2025	17:58:34.094	1		52.69
			1	52.69
			1	52.69
16/05/2025	17:58:18.947	30		52.53
			30	52.53
			30	52.53
16/05/2025	17:55:56.964	140		52.53
			140	52.53
			10	52.53
			80	52.53
			50	52.53
16/05/2025	17:54:27.348	18		52.53
			18	52.53
			18	52.53
16/05/2025	17:54:12.037	100		52.65
			100	52.65
			30	52.65
			70	52.65
16/05/2025	17:52:42.520	20		52.76
			20	52.76
			20	52.76
16/05/2025	17:47:31.320	1		52.76
			1	52.76
			1	52.76
16/05/2025	17:47:08.562	9		52.76
			9	52.76
			9	52.76
16/05/2025	17:46:35.387	25		52.59
			4	52.59
			21	52.59
			25	52.59
16/05/2025	17:43:50.424	20		52.87
			20	52.87
			20	52.87
16/05/2025	17:43:48.343	55		52.56
			50	52.56
			5	52.56
			55	52.56
16/05/2025	17:42:28.602	20		52.55
			20	52.55
			20	52.55
16/05/2025	17:42:10.362	2		52.87
			2	52.87
			2	52.87
16/05/2025	17:41:33.284	3		52.53
			3	52.53
			3	52.53
16/05/2025	17:41:14.259	10		52.71
			10	52.71
			10	52.71
16/05/2025	17:40:56.169	400		52.70
			400	52.70
			400	52.70
16/05/2025	17:40:55.725	100		52.46
			100	52.46
			100	52.46
16/05/2025	17:40:39.245	1		52.71
			1	52.71
			1	52.71
16/05/2025	17:39:14.337	4		52.71
			4	52.71
			4	52.71
16/05/2025	17:37:12.099	1		52.70
			1	52.70
			1	52.70
16/05/2025	17:36:30.342	17		52.44
			17	52.44
			17	52.44
16/05/2025	17:36:15.859	1		52.71
			1	52.71
			1	52.71
16/05/2025	17:35:14.253	400		52.70
			400	52.70
			400	52.70
16/05/2025	17:35:12.873	1		52.72
			1	52.72
			1	52.72
16/05/2025	17:34:57.919	30		52.67
			30	52.67
			30	52.67
16/05/2025	17:33:12.824	121		52.67
			1	52.67
			100	52.67
			121	52.67
			20	52.67
16/05/2025	17:29:31.250	20		52.57
			20	52.57
			20	52.57
16/05/2025	17:25:57.259	20		52.60
			20	52.60
			20	52.60
16/05/2025	17:25:13.987	20		52.57
			20	52.57
			20	52.57
16/05/2025	17:21:52.132	600		52.53
			600	52.53
			600	52.53
16/05/2025	17:21:51.846	8		52.54
			8	52.54
			8	52.54
16/05/2025	17:19:16.013	600		52.57
			600	52.57
			600	52.57
16/05/2025	17:17:25.570	2		52.50
			2	52.50
			2	52.50
16/05/2025	17:17:25.370	2		52.50
			2	52.50
			2	52.50
16/05/2025	17:16:32.764	100		52.55
			100	52.55
			100	52.55
16/05/2025	17:11:41.802	1		52.53
			1	52.53
			1	52.53
16/05/2025	17:11:38.021	160		52.54
			160	52.54
			160	52.54
16/05/2025	17:11:06.834	1		52.53
			1	52.53
			1	52.53
16/05/2025	17:10:58.283	1		52.54
			1	52.54
			1	52.54
16/05/2025	17:10:43.363	115		52.54
			115	52.54
			115	52.54
16/05/2025	17:09:53.186	250		52.54
			250	52.54
			250	52.54
16/05/2025	17:08:54.456	3		52.55
			3	52.55
			3	52.55
16/05/2025	17:08:15.830	1		52.57
			1	52.57
			1	52.57
16/05/2025	17:07:55.072	180		52.56
			180	52.56
			180	52.56
16/05/2025	17:07:50.673	7		52.56
			7	52.56
			7	52.56
16/05/2025	17:06:13.357	600		52.57
			600	52.57
			600	52.57
16/05/2025	17:06:04.308	400		52.57
			400	52.57
			400	52.57
16/05/2025	17:05:40.209	70		52.56
			70	52.56
			70	52.56
16/05/2025	17:05:10.163	50		52.55
			50	52.55
			50	52.55
16/05/2025	17:03:53.106	100		52.56
			100	52.56
			100	52.56
16/05/2025	17:03:52.960	100		52.56
			100	52.56
			100	52.56
16/05/2025	17:03:13.334	600		52.55
			600	52.55
			600	52.55
16/05/2025	17:02:13.111	100		52.52
			100	52.52
			100	52.52
16/05/2025	17:00:48.677	20		52.52
			20	52.52
			20	52.52
16/05/2025	16:58:39.073	20		52.42
			20	52.42
			20	52.42
16/05/2025	16:58:38.002	100		52.43
			25	52.43
			75	52.43
			100	52.43
16/05/2025	16:58:28.266	2		52.43
			2	52.43
			2	52.43
16/05/2025	16:56:40.701	90		52.45
			90	52.45
			90	52.45
16/05/2025	16:56:39.976	50		52.46
			50	52.46
			50	52.46
16/05/2025	16:56:38.138	28		52.46
			28	52.46
			28	52.46
16/05/2025	16:56:19.873	50		52.47
			50	52.47
			50	52.47
16/05/2025	16:56:00.577	600		52.48
			600	52.48
			600	52.48
16/05/2025	16:54:28.595	80		52.52
			80	52.52
			80	52.52
16/05/2025	16:54:22.458	150		52.51
			150	52.51
			150	52.51
16/05/2025	16:54:03.708	3 500		52.54
			3 500	52.54
			3 500	52.54
16/05/2025	16:53:42.793	500		52.53
			500	52.53
			500	52.53
16/05/2025	16:53:36.922	58		52.56
			58	52.56
			58	52.56
16/05/2025	16:53:16.747	2		52.59
			2	52.59
			2	52.59
16/05/2025	16:53:00.533	600		52.58
			600	52.58
			600	52.58
16/05/2025	16:49:25.526	35		52.50
			35	52.50
			35	52.50
16/05/2025	16:49:24.430	3		52.51
			3	52.51
			3	52.51
16/05/2025	16:48:32.862	1		52.55
			1	52.55
			1	52.55
16/05/2025	16:46:20.214	15		52.58
			15	52.58
			15	52.58
16/05/2025	16:45:52.653	5		52.55
			5	52.55
			5	52.55
16/05/2025	16:45:30.748	20		52.52
			20	52.52
			20	52.52
16/05/2025	16:45:19.556	20		52.54
			20	52.54
			20	52.54
16/05/2025	16:44:42.333	39		52.53
			39	52.53
			39	52.53
16/05/2025	16:43:29.543	20		52.54
			20	52.54
			20	52.54
16/05/2025	16:42:09.185	600		52.54
			600	52.54
			600	52.54
16/05/2025	16:42:08.200	80		52.52
			80	52.52
			80	52.52
16/05/2025	16:41:41.812	70		52.50
			70	52.50
			70	52.50
16/05/2025	16:41:36.762	50		52.48
			50	52.48
			50	52.48
16/05/2025	16:40:28.594	500		52.51
			500	52.51
			500	52.51
16/05/2025	16:40:05.824	185		52.50
			185	52.50
			185	52.50
16/05/2025	16:39:48.598	200		52.50
			200	52.50
			200	52.50
16/05/2025	16:39:38.534	21		52.49
			21	52.49
			21	52.49
16/05/2025	16:39:38.102	500		52.49
			500	52.49
			500	52.49
16/05/2025	16:36:30.599	20		52.49
			20	52.49
			20	52.49
16/05/2025	16:36:07.171	140		52.51
			140	52.51
			140	52.51
16/05/2025	16:35:10.824	9		52.50
			9	52.50
			9	52.50
16/05/2025	16:35:02.008	380		52.52
			380	52.52
			380	52.52
16/05/2025	16:34:08.601	380		52.51
			380	52.51
			380	52.51
16/05/2025	16:33:22.004	200		52.51
			200	52.51
			200	52.51
16/05/2025	16:33:19.305	2		52.52
			2	52.52
			2	52.52
16/05/2025	16:31:59.695	250		52.53
			250	52.53
			250	52.53
16/05/2025	16:31:07.779	100		52.54
			100	52.54
			100	52.54
16/05/2025	16:27:11.059	26		52.52
			26	52.52
			26	52.52
16/05/2025	16:25:29.494	400		52.54
			400	52.54
			400	52.54
16/05/2025	16:21:49.116	400		52.52
			400	52.52
			400	52.52
16/05/2025	16:21:45.781	10		52.52
			10	52.52
			10	52.52
16/05/2025	16:20:49.691	2		52.55
			2	52.55
			2	52.55
16/05/2025	16:20:29.663	40		52.56
			40	52.56
			40	52.56
16/05/2025	16:19:45.568	40		52.58
			40	52.58
			40	52.58
16/05/2025	16:19:20.476	428		52.58
			428	52.58
			428	52.58
16/05/2025	16:19:12.747	20		52.58
			20	52.58
			20	52.58
16/05/2025	16:17:44.584	15		52.60
			15	52.60
			15	52.60
16/05/2025	16:17:40.413	90		52.59
			90	52.59
			90	52.59
16/05/2025	16:17:26.483	3		52.61
			3	52.61
			3	52.61
16/05/2025	16:17:17.487	3		52.60
			3	52.60
			3	52.60
16/05/2025	16:16:43.950	10		52.59
			10	52.59
			10	52.59
16/05/2025	16:16:41.778	1		52.59
			1	52.59
			1	52.59
16/05/2025	16:16:24.969	29		52.60
			29	52.60
			29	52.60
16/05/2025	16:16:17.981	100		52.60
			100	52.60
			100	52.60
16/05/2025	16:15:59.150	100		52.60
			100	52.60
			100	52.60
16/05/2025	16:15:49.330	100		52.60
			100	52.60
			100	52.60
16/05/2025	16:13:46.784	3		52.61
			3	52.61
			3	52.61
16/05/2025	16:11:54.274	100		52.54
			100	52.54
			100	52.54
16/05/2025	16:11:23.539	7		52.54
			7	52.54
			7	52.54
16/05/2025	16:11:18.007	20		52.55
			20	52.55
			20	52.55
16/05/2025	16:11:10.820	150		52.54
			150	52.54
			150	52.54
16/05/2025	16:10:26.254	100		52.52
			100	52.52
			100	52.52
16/05/2025	16:09:56.426	50		52.52
			50	52.52
			50	52.52
16/05/2025	16:09:12.237	85		52.50
			85	52.50
			85	52.50
16/05/2025	16:08:35.322	10		52.51
			10	52.51
			10	52.51
16/05/2025	16:07:09.085	230		52.44
			230	52.44
			230	52.44
16/05/2025	16:06:07.864	500		52.44
			500	52.44
			500	52.44
16/05/2025	16:06:03.138	500		52.44
			500	52.44
			500	52.44
16/05/2025	16:04:52.084	500		52.52
			500	52.52
			500	52.52
16/05/2025	16:04:42.677	10		52.52
			10	52.52
			10	52.52
16/05/2025	16:04:41.856	10		52.51
			10	52.51
			10	52.51
16/05/2025	16:04:38.457	30		52.51
			30	52.51
			30	52.51
16/05/2025	16:04:27.061	25		52.53
			25	52.53
			25	52.53
16/05/2025	16:04:06.863	1		52.51
			1	52.51
			1	52.51
16/05/2025	16:04:00.757	100		52.50
			100	52.50
			100	52.50
16/05/2025	16:03:07.905	15		52.51
			15	52.51
			15	52.51
16/05/2025	16:02:28.557	25		52.54
			25	52.54
			25	52.54
16/05/2025	16:02:23.325	10		52.54
			10	52.54
			10	52.54
16/05/2025	16:02:20.946	203		52.54
			203	52.54
			203	52.54
16/05/2025	16:01:15.985	100		52.54
			100	52.54
			100	52.54
16/05/2025	16:00:25.554	13		52.53
			13	52.53
			13	52.53
16/05/2025	16:00:05.057	24		52.52
			24	52.52
			24	52.52
16/05/2025	15:59:35.274	2		52.54
			2	52.54
			2	52.54
16/05/2025	15:58:52.628	600		52.53
			600	52.53
			600	52.53
16/05/2025	15:58:08.975	10		52.56
			10	52.56
			10	52.56
16/05/2025	15:57:57.410	15		52.56
			15	52.56
			15	52.56
16/05/2025	15:57:13.616	200		52.55
			200	52.55
			200	52.55
16/05/2025	15:57:12.396	600		52.55
			600	52.55
			600	52.55
16/05/2025	15:57:07.859	600		52.55
			600	52.55
			600	52.55
16/05/2025	15:56:06.157	35		52.52
			35	52.52
			35	52.52
16/05/2025	15:55:09.588	400		52.49
			400	52.49
			400	52.49
16/05/2025	15:54:55.469	5		52.49
			5	52.49
			5	52.49
16/05/2025	15:54:38.376	100		52.47
			100	52.47
			100	52.47
16/05/2025	15:54:21.398	20		52.46
			20	52.46
			20	52.46
16/05/2025	15:54:03.496	10		52.45
			10	52.45
			10	52.45
16/05/2025	15:52:41.311	100		52.44
			100	52.44
			100	52.44
16/05/2025	15:52:33.437	250		52.45
			250	52.45
			50	52.45
			200	52.45
16/05/2025	15:51:20.757	75		52.50
			75	52.50
			75	52.50
16/05/2025	15:50:58.554	3		52.49
			3	52.49
			3	52.49
16/05/2025	15:50:55.707	400		52.50
			400	52.50
			400	52.50
16/05/2025	15:50:46.350	5		52.51
			5	52.51
			5	52.51
16/05/2025	15:50:03.359	1		52.47
			1	52.47
			1	52.47
16/05/2025	15:47:22.272	500		52.52
			500	52.52
			500	52.52
16/05/2025	15:47:09.115	5		52.51
			5	52.51
			5	52.51
16/05/2025	15:46:50.143	100		52.51
			100	52.51
			100	52.51
16/05/2025	15:46:37.930	3		52.49
			3	52.49
			3	52.49
16/05/2025	15:45:55.699	400		52.50
			400	52.50
			400	52.50
16/05/2025	15:45:42.314	1		52.49
			1	52.49
			1	52.49
16/05/2025	15:45:21.212	3 100		52.50
			2 800	52.50
			3 100	52.50
			200	52.50
			100	52.50
16/05/2025	15:45:11.449	400		52.52
			400	52.52
			400	52.52
16/05/2025	15:44:49.997	39		52.53
			39	52.53
			39	52.53
16/05/2025	15:44:33.839	1		52.53
			1	52.53
			1	52.53
16/05/2025	15:43:54.305	1		52.52
			1	52.52
			1	52.52
16/05/2025	15:42:52.545	600		52.52
			600	52.52
			600	52.52
16/05/2025	15:42:51.555	1		52.51
			1	52.51
			1	52.51
16/05/2025	15:41:24.914	414		52.53
			414	52.53
			414	52.53
16/05/2025	15:41:20.076	10		52.54
			10	52.54
			10	52.54
16/05/2025	15:39:20.839	50		52.57
			50	52.57
			50	52.57
16/05/2025	15:39:02.782	100		52.58
			100	52.58
			100	52.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice