Tradegate Exchange

Mercedes-Benz Group AG

1156

965

52,50

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	21:59:30,466	80		52,50
			70	52,50
			10	52,50
			80	52,50
16/05/2025	21:58:32,305	50		52,41
			50	52,41
			50	52,41
16/05/2025	21:54:17,142	20		52,40
			10	52,40
			10	52,40
			20	52,40
16/05/2025	21:52:30,163	68		52,45
			68	52,45
			8	52,45
			60	52,45
16/05/2025	21:52:26,010	68		52,45
			50	52,45
			18	52,45
			68	52,45
16/05/2025	21:49:05,241	20		52,46
			20	52,46
			20	52,46
16/05/2025	21:47:46,378	250		52,46
			250	52,46
			250	52,46
16/05/2025	21:44:23,903	96		52,46
			96	52,46
			96	52,46
16/05/2025	21:41:24,113	250		52,46
			250	52,46
			250	52,46
16/05/2025	21:40:58,592	2		52,49
			2	52,49
			2	52,49
16/05/2025	21:37:37,085	5		52,50
			5	52,50
			5	52,50
16/05/2025	21:33:09,394	10		52,41
			10	52,41
			10	52,41
16/05/2025	21:32:33,908	400		52,41
			400	52,41
			400	52,41
16/05/2025	21:30:58,676	50		52,49
			50	52,49
			50	52,49
16/05/2025	21:29:14,106	20		52,54
			20	52,54
			20	52,54
16/05/2025	21:26:34,684	23		52,41
			23	52,41
			23	52,41
16/05/2025	21:20:36,022	50		52,43
			50	52,43
			50	52,43
16/05/2025	21:20:29,493	10		52,48
			10	52,48
			10	52,48
16/05/2025	21:20:24,683	10		52,50
			10	52,50
			10	52,50
16/05/2025	21:16:33,769	10		52,57
			10	52,57
			10	52,57
16/05/2025	21:12:41,919	20		52,59
			20	52,59
			20	52,59
16/05/2025	21:11:12,607	5		52,59
			5	52,59
			5	52,59
16/05/2025	21:09:24,581	7		52,59
			7	52,59
			7	52,59
16/05/2025	21:03:50,433	200		52,41
			86	52,41
			200	52,41
			60	52,41
			54	52,41
16/05/2025	21:02:56,450	215		52,58
			50	52,58
			50	52,58
			215	52,58
			45	52,58
			60	52,58
			10	52,58
16/05/2025	21:01:12,353	1		52,58
			1	52,58
			1	52,58
16/05/2025	20:59:04,004	3		52,58
			3	52,58
			3	52,58
16/05/2025	20:58:56,762	3		52,41
			3	52,41
			3	52,41
16/05/2025	20:58:24,800	1		52,58
			1	52,58
			1	52,58
16/05/2025	20:57:54,993	3		52,58
			3	52,58
			3	52,58
16/05/2025	20:57:08,493	1		52,59
			1	52,59
			1	52,59
16/05/2025	20:56:28,175	1		52,59
			1	52,59
			1	52,59
16/05/2025	20:55:01,967	300		52,45
			300	52,45
			300	52,45
16/05/2025	20:53:24,312	145		52,46
			145	52,46
			129	52,46
			6	52,46
			10	52,46
16/05/2025	20:53:01,629	1		52,60
			1	52,60
			1	52,60
16/05/2025	20:51:02,257	1		52,62
			1	52,62
			1	52,62
16/05/2025	20:42:21,066	3		52,46
			3	52,46
			3	52,46
16/05/2025	20:41:52,597	2		52,62
			2	52,62
			2	52,62
16/05/2025	20:40:29,329	165		52,46
			165	52,46
			165	52,46
16/05/2025	20:38:29,019	2		52,46
			2	52,46
			2	52,46
16/05/2025	20:35:08,530	2		52,62
			2	52,62
			2	52,62
16/05/2025	20:34:06,739	2		52,62
			2	52,62
			2	52,62
16/05/2025	20:33:39,657	43		52,46
			43	52,46
			43	52,46
16/05/2025	20:32:54,397	12		52,46
			12	52,46
			12	52,46
16/05/2025	20:32:41,616	1		52,46
			1	52,46
			1	52,46
16/05/2025	20:32:02,668	3		52,46
			3	52,46
			3	52,46
16/05/2025	20:31:14,672	2		52,62
			2	52,62
			2	52,62
16/05/2025	20:30:55,746	1		52,62
			1	52,62
			1	52,62
16/05/2025	20:30:00,906	1		52,62
			1	52,62
			1	52,62
16/05/2025	20:28:14,181	8		52,46
			8	52,46
			8	52,46
16/05/2025	20:23:55,347	400		52,46
			60	52,46
			50	52,46
			400	52,46
			220	52,46
			50	52,46
			20	52,46
16/05/2025	20:21:05,004	1		52,46
			1	52,46
			1	52,46
16/05/2025	20:14:56,054	20		52,70
			20	52,70
			20	52,70
16/05/2025	20:13:42,670	10		52,69
			10	52,69
			10	52,69
16/05/2025	20:09:02,686	19		52,46
			19	52,46
			19	52,46
16/05/2025	20:05:18,067	38		52,71
			38	52,71
			38	52,71
16/05/2025	20:03:12,054	15		52,71
			15	52,71
			15	52,71
16/05/2025	20:02:04,127	1		52,70
			1	52,70
			1	52,70
16/05/2025	19:55:23,022	90		52,53
			90	52,53
			90	52,53
16/05/2025	19:55:17,971	10		52,50
			10	52,50
			10	52,50
16/05/2025	19:54:56,841	1		52,70
			1	52,70
			1	52,70
16/05/2025	19:53:32,596	110		52,56
			60	52,56
			110	52,56
			50	52,56
16/05/2025	19:53:32,483	390		52,55
			90	52,55
			250	52,55
			50	52,55
			390	52,55
16/05/2025	19:53:15,241	10		52,46
			10	52,46
			10	52,46
16/05/2025	19:49:11,580	6		52,55
			6	52,55
			6	52,55
16/05/2025	19:47:44,766	40		52,50
			40	52,50
			40	52,50
16/05/2025	19:44:26,398	20		52,55
			20	52,55
			20	52,55
16/05/2025	19:43:02,355	2		52,55
			2	52,55
			2	52,55
16/05/2025	19:41:56,919	3		52,55
			3	52,55
			3	52,55
16/05/2025	19:31:52,283	105		52,55
			50	52,55
			5	52,55
			105	52,55
			50	52,55
16/05/2025	19:31:38,961	1		52,55
			1	52,55
			1	52,55
16/05/2025	19:31:19,108	3		52,55
			3	52,55
			3	52,55
16/05/2025	19:30:34,443	1		52,55
			1	52,55
			1	52,55
16/05/2025	19:29:17,125	1		52,43
			1	52,43
			1	52,43
16/05/2025	19:28:55,079	245		52,43
			50	52,43
			90	52,43
			245	52,43
			105	52,43
16/05/2025	19:23:58,908	4		52,43
			4	52,43
			4	52,43
16/05/2025	19:22:21,082	200		52,50
			200	52,50
			99	52,50
			41	52,50
			50	52,50
			10	52,50
16/05/2025	19:18:02,548	3		52,43
			3	52,43
			3	52,43
16/05/2025	19:17:06,111	3		52,41
			3	52,41
			3	52,41
16/05/2025	19:17:03,092	1		52,56
			1	52,56
			1	52,56
16/05/2025	19:14:08,436	330		52,40
			15	52,40
			125	52,40
			90	52,40
			100	52,40
			330	52,40
16/05/2025	19:13:39,893	100		52,41
			100	52,41
			100	52,41
16/05/2025	19:13:18,211	280		52,41
			10	52,41
			270	52,41
			280	52,41
16/05/2025	19:11:00,270	20		52,56
			20	52,56
			20	52,56
16/05/2025	19:09:42,833	39		52,56
			39	52,56
			39	52,56
16/05/2025	19:09:41,632	20		52,41
			20	52,41
			20	52,41
16/05/2025	19:09:30,258	1		52,56
			1	52,56
			1	52,56
16/05/2025	19:09:28,851	6		52,56
			6	52,56
			6	52,56
16/05/2025	19:09:20,189	10		52,56
			10	52,56
			10	52,56
16/05/2025	19:08:42,072	100		52,43
			100	52,43
			100	52,43
16/05/2025	19:07:41,691	3		52,41
			3	52,41
			3	52,41
16/05/2025	19:07:26,902	19		52,56
			19	52,56
			19	52,56
16/05/2025	19:05:18,136	371		52,50
			371	52,50
			371	52,50
16/05/2025	19:04:08,112	10		52,62
			10	52,62
			10	52,62
16/05/2025	19:03:27,863	10		52,64
			10	52,64
			10	52,64
16/05/2025	19:02:35,622	1		52,64
			1	52,64
			1	52,64
16/05/2025	19:00:58,539	70		52,47
			70	52,47
			50	52,47
			20	52,47
16/05/2025	18:59:25,705	200		52,50
			40	52,50
			29	52,50
			46	52,50
			200	52,50
			25	52,50
			60	52,50
16/05/2025	18:58:14,350	5		52,66
			5	52,66
			5	52,66
16/05/2025	18:54:34,062	33		52,48
			10	52,48
			23	52,48
			33	52,48
16/05/2025	18:52:33,298	4		52,47
			4	52,47
			4	52,47
16/05/2025	18:50:20,157	500		52,66
			500	52,66
			201	52,66
			299	52,66
16/05/2025	18:50:14,310	400		52,65
			400	52,65
			400	52,65
16/05/2025	18:50:09,168	200		52,80
			200	52,80
			60	52,80
			100	52,80
			40	52,80
16/05/2025	18:50:04,678	400		52,65
			251	52,65
			400	52,65
			99	52,65
			50	52,65
16/05/2025	18:49:59,018	65		52,71
			65	52,71
			50	52,71
			15	52,71
16/05/2025	18:48:19,436	5		52,85
			5	52,85
			5	52,85
16/05/2025	18:47:41,656	2		52,71
			2	52,71
			2	52,71
16/05/2025	18:44:01,776	21		52,71
			21	52,71
			21	52,71
16/05/2025	18:40:07,610	5		52,71
			5	52,71
			5	52,71
16/05/2025	18:38:08,691	4		52,85
			4	52,85
			4	52,85
16/05/2025	18:34:23,008	25		52,69
			25	52,69
			25	52,69
16/05/2025	18:34:06,076	53		52,82
			3	52,82
			53	52,82
			50	52,82
16/05/2025	18:31:27,467	190		52,71
			190	52,71
			190	52,71
16/05/2025	18:31:04,984	90		52,71
			90	52,71
			90	52,71
16/05/2025	18:30:27,930	100		52,74
			50	52,74
			50	52,74
			100	52,74
16/05/2025	18:28:58,243	10		52,73
			10	52,73
			10	52,73
16/05/2025	18:23:55,521	40		52,68
			40	52,68
			40	52,68
16/05/2025	18:21:38,591	8		52,69
			8	52,69
			8	52,69
16/05/2025	18:21:17,619	151		52,69
			61	52,69
			90	52,69
			151	52,69
16/05/2025	18:15:33,267	100		52,78
			80	52,78
			20	52,78
			100	52,78
16/05/2025	18:14:26,316	4		52,65
			4	52,65
			4	52,65
16/05/2025	18:12:20,433	50		52,78
			50	52,78
			50	52,78
16/05/2025	18:12:04,832	250		52,65
			60	52,65
			50	52,65
			90	52,65
			250	52,65
			50	52,65
16/05/2025	18:11:39,848	6		52,85
			6	52,85
			6	52,85
16/05/2025	18:10:10,507	1		52,64
			1	52,64
			1	52,64
16/05/2025	18:09:38,035	19		52,85
			19	52,85
			19	52,85
16/05/2025	18:08:38,745	90		52,85
			90	52,85
			30	52,85
			60	52,85
16/05/2025	18:08:17,237	410		52,71
			410	52,71
			125	52,71
			50	52,71
			235	52,71
16/05/2025	18:04:54,949	4		52,71
			4	52,71
			4	52,71
16/05/2025	18:01:40,417	5		52,71
			5	52,71
			5	52,71
16/05/2025	18:01:20,706	2		52,54
			2	52,54
			2	52,54
16/05/2025	18:01:12,498	50		52,68
			50	52,68
			50	52,68
16/05/2025	18:00:47,795	1		52,69
			1	52,69
			1	52,69
16/05/2025	18:00:39,539	50		52,66
			50	52,66
			50	52,66
16/05/2025	17:58:34,094	1		52,69
			1	52,69
			1	52,69
16/05/2025	17:58:18,947	30		52,53
			30	52,53
			30	52,53
16/05/2025	17:55:56,964	140		52,53
			140	52,53
			10	52,53
			80	52,53
			50	52,53
16/05/2025	17:54:27,348	18		52,53
			18	52,53
			18	52,53
16/05/2025	17:54:12,037	100		52,65
			100	52,65
			30	52,65
			70	52,65
16/05/2025	17:52:42,520	20		52,76
			20	52,76
			20	52,76
16/05/2025	17:47:31,320	1		52,76
			1	52,76
			1	52,76
16/05/2025	17:47:08,562	9		52,76
			9	52,76
			9	52,76
16/05/2025	17:46:35,387	25		52,59
			4	52,59
			21	52,59
			25	52,59
16/05/2025	17:43:50,424	20		52,87
			20	52,87
			20	52,87
16/05/2025	17:43:48,343	55		52,56
			50	52,56
			5	52,56
			55	52,56
16/05/2025	17:42:28,602	20		52,55
			20	52,55
			20	52,55
16/05/2025	17:42:10,362	2		52,87
			2	52,87
			2	52,87
16/05/2025	17:41:33,284	3		52,53
			3	52,53
			3	52,53
16/05/2025	17:41:14,259	10		52,71
			10	52,71
			10	52,71
16/05/2025	17:40:56,169	400		52,70
			400	52,70
			400	52,70
16/05/2025	17:40:55,725	100		52,46
			100	52,46
			100	52,46
16/05/2025	17:40:39,245	1		52,71
			1	52,71
			1	52,71
16/05/2025	17:39:14,337	4		52,71
			4	52,71
			4	52,71
16/05/2025	17:37:12,099	1		52,70
			1	52,70
			1	52,70
16/05/2025	17:36:30,342	17		52,44
			17	52,44
			17	52,44
16/05/2025	17:36:15,859	1		52,71
			1	52,71
			1	52,71
16/05/2025	17:35:14,253	400		52,70
			400	52,70
			400	52,70
16/05/2025	17:35:12,873	1		52,72
			1	52,72
			1	52,72
16/05/2025	17:34:57,919	30		52,67
			30	52,67
			30	52,67
16/05/2025	17:33:12,824	121		52,67
			1	52,67
			100	52,67
			121	52,67
			20	52,67
16/05/2025	17:29:31,250	20		52,57
			20	52,57
			20	52,57
16/05/2025	17:25:57,259	20		52,60
			20	52,60
			20	52,60
16/05/2025	17:25:13,987	20		52,57
			20	52,57
			20	52,57
16/05/2025	17:21:52,132	600		52,53
			600	52,53
			600	52,53
16/05/2025	17:21:51,846	8		52,54
			8	52,54
			8	52,54
16/05/2025	17:19:16,013	600		52,57
			600	52,57
			600	52,57
16/05/2025	17:17:25,570	2		52,50
			2	52,50
			2	52,50
16/05/2025	17:17:25,370	2		52,50
			2	52,50
			2	52,50
16/05/2025	17:16:32,764	100		52,55
			100	52,55
			100	52,55
16/05/2025	17:11:41,802	1		52,53
			1	52,53
			1	52,53
16/05/2025	17:11:38,021	160		52,54
			160	52,54
			160	52,54
16/05/2025	17:11:06,834	1		52,53
			1	52,53
			1	52,53
16/05/2025	17:10:58,283	1		52,54
			1	52,54
			1	52,54
16/05/2025	17:10:43,363	115		52,54
			115	52,54
			115	52,54
16/05/2025	17:09:53,186	250		52,54
			250	52,54
			250	52,54
16/05/2025	17:08:54,456	3		52,55
			3	52,55
			3	52,55
16/05/2025	17:08:15,830	1		52,57
			1	52,57
			1	52,57
16/05/2025	17:07:55,072	180		52,56
			180	52,56
			180	52,56
16/05/2025	17:07:50,673	7		52,56
			7	52,56
			7	52,56
16/05/2025	17:06:13,357	600		52,57
			600	52,57
			600	52,57
16/05/2025	17:06:04,308	400		52,57
			400	52,57
			400	52,57
16/05/2025	17:05:40,209	70		52,56
			70	52,56
			70	52,56
16/05/2025	17:05:10,163	50		52,55
			50	52,55
			50	52,55
16/05/2025	17:03:53,106	100		52,56
			100	52,56
			100	52,56
16/05/2025	17:03:52,960	100		52,56
			100	52,56
			100	52,56
16/05/2025	17:03:13,334	600		52,55
			600	52,55
			600	52,55
16/05/2025	17:02:13,111	100		52,52
			100	52,52
			100	52,52
16/05/2025	17:00:48,677	20		52,52
			20	52,52
			20	52,52
16/05/2025	16:58:39,073	20		52,42
			20	52,42
			20	52,42
16/05/2025	16:58:38,002	100		52,43
			25	52,43
			75	52,43
			100	52,43
16/05/2025	16:58:28,266	2		52,43
			2	52,43
			2	52,43
16/05/2025	16:56:40,701	90		52,45
			90	52,45
			90	52,45
16/05/2025	16:56:39,976	50		52,46
			50	52,46
			50	52,46
16/05/2025	16:56:38,138	28		52,46
			28	52,46
			28	52,46
16/05/2025	16:56:19,873	50		52,47
			50	52,47
			50	52,47
16/05/2025	16:56:00,577	600		52,48
			600	52,48
			600	52,48
16/05/2025	16:54:28,595	80		52,52
			80	52,52
			80	52,52
16/05/2025	16:54:22,458	150		52,51
			150	52,51
			150	52,51
16/05/2025	16:54:03,708	3 500		52,54
			3 500	52,54
			3 500	52,54
16/05/2025	16:53:42,793	500		52,53
			500	52,53
			500	52,53
16/05/2025	16:53:36,922	58		52,56
			58	52,56
			58	52,56
16/05/2025	16:53:16,747	2		52,59
			2	52,59
			2	52,59
16/05/2025	16:53:00,533	600		52,58
			600	52,58
			600	52,58
16/05/2025	16:49:25,526	35		52,50
			35	52,50
			35	52,50
16/05/2025	16:49:24,430	3		52,51
			3	52,51
			3	52,51
16/05/2025	16:48:32,862	1		52,55
			1	52,55
			1	52,55
16/05/2025	16:46:20,214	15		52,58
			15	52,58
			15	52,58
16/05/2025	16:45:52,653	5		52,55
			5	52,55
			5	52,55
16/05/2025	16:45:30,748	20		52,52
			20	52,52
			20	52,52
16/05/2025	16:45:19,556	20		52,54
			20	52,54
			20	52,54
16/05/2025	16:44:42,333	39		52,53
			39	52,53
			39	52,53
16/05/2025	16:43:29,543	20		52,54
			20	52,54
			20	52,54
16/05/2025	16:42:09,185	600		52,54
			600	52,54
			600	52,54
16/05/2025	16:42:08,200	80		52,52
			80	52,52
			80	52,52
16/05/2025	16:41:41,812	70		52,50
			70	52,50
			70	52,50
16/05/2025	16:41:36,762	50		52,48
			50	52,48
			50	52,48
16/05/2025	16:40:28,594	500		52,51
			500	52,51
			500	52,51
16/05/2025	16:40:05,824	185		52,50
			185	52,50
			185	52,50
16/05/2025	16:39:48,598	200		52,50
			200	52,50
			200	52,50
16/05/2025	16:39:38,534	21		52,49
			21	52,49
			21	52,49
16/05/2025	16:39:38,102	500		52,49
			500	52,49
			500	52,49
16/05/2025	16:36:30,599	20		52,49
			20	52,49
			20	52,49
16/05/2025	16:36:07,171	140		52,51
			140	52,51
			140	52,51
16/05/2025	16:35:10,824	9		52,50
			9	52,50
			9	52,50
16/05/2025	16:35:02,008	380		52,52
			380	52,52
			380	52,52
16/05/2025	16:34:08,601	380		52,51
			380	52,51
			380	52,51
16/05/2025	16:33:22,004	200		52,51
			200	52,51
			200	52,51
16/05/2025	16:33:19,305	2		52,52
			2	52,52
			2	52,52
16/05/2025	16:31:59,695	250		52,53
			250	52,53
			250	52,53
16/05/2025	16:31:07,779	100		52,54
			100	52,54
			100	52,54
16/05/2025	16:27:11,059	26		52,52
			26	52,52
			26	52,52
16/05/2025	16:25:29,494	400		52,54
			400	52,54
			400	52,54
16/05/2025	16:21:49,116	400		52,52
			400	52,52
			400	52,52
16/05/2025	16:21:45,781	10		52,52
			10	52,52
			10	52,52
16/05/2025	16:20:49,691	2		52,55
			2	52,55
			2	52,55
16/05/2025	16:20:29,663	40		52,56
			40	52,56
			40	52,56
16/05/2025	16:19:45,568	40		52,58
			40	52,58
			40	52,58
16/05/2025	16:19:20,476	428		52,58
			428	52,58
			428	52,58
16/05/2025	16:19:12,747	20		52,58
			20	52,58
			20	52,58
16/05/2025	16:17:44,584	15		52,60
			15	52,60
			15	52,60
16/05/2025	16:17:40,413	90		52,59
			90	52,59
			90	52,59
16/05/2025	16:17:26,483	3		52,61
			3	52,61
			3	52,61
16/05/2025	16:17:17,487	3		52,60
			3	52,60
			3	52,60
16/05/2025	16:16:43,950	10		52,59
			10	52,59
			10	52,59
16/05/2025	16:16:41,778	1		52,59
			1	52,59
			1	52,59
16/05/2025	16:16:24,969	29		52,60
			29	52,60
			29	52,60
16/05/2025	16:16:17,981	100		52,60
			100	52,60
			100	52,60
16/05/2025	16:15:59,150	100		52,60
			100	52,60
			100	52,60
16/05/2025	16:15:49,330	100		52,60
			100	52,60
			100	52,60
16/05/2025	16:13:46,784	3		52,61
			3	52,61
			3	52,61
16/05/2025	16:11:54,274	100		52,54
			100	52,54
			100	52,54
16/05/2025	16:11:23,539	7		52,54
			7	52,54
			7	52,54
16/05/2025	16:11:18,007	20		52,55
			20	52,55
			20	52,55
16/05/2025	16:11:10,820	150		52,54
			150	52,54
			150	52,54
16/05/2025	16:10:26,254	100		52,52
			100	52,52
			100	52,52
16/05/2025	16:09:56,426	50		52,52
			50	52,52
			50	52,52
16/05/2025	16:09:12,237	85		52,50
			85	52,50
			85	52,50
16/05/2025	16:08:35,322	10		52,51
			10	52,51
			10	52,51
16/05/2025	16:07:09,085	230		52,44
			230	52,44
			230	52,44
16/05/2025	16:06:07,864	500		52,44
			500	52,44
			500	52,44
16/05/2025	16:06:03,138	500		52,44
			500	52,44
			500	52,44
16/05/2025	16:04:52,084	500		52,52
			500	52,52
			500	52,52
16/05/2025	16:04:42,677	10		52,52
			10	52,52
			10	52,52
16/05/2025	16:04:41,856	10		52,51
			10	52,51
			10	52,51
16/05/2025	16:04:38,457	30		52,51
			30	52,51
			30	52,51
16/05/2025	16:04:27,061	25		52,53
			25	52,53
			25	52,53
16/05/2025	16:04:06,863	1		52,51
			1	52,51
			1	52,51
16/05/2025	16:04:00,757	100		52,50
			100	52,50
			100	52,50
16/05/2025	16:03:07,905	15		52,51
			15	52,51
			15	52,51
16/05/2025	16:02:28,557	25		52,54
			25	52,54
			25	52,54
16/05/2025	16:02:23,325	10		52,54
			10	52,54
			10	52,54
16/05/2025	16:02:20,946	203		52,54
			203	52,54
			203	52,54
16/05/2025	16:01:15,985	100		52,54
			100	52,54
			100	52,54
16/05/2025	16:00:25,554	13		52,53
			13	52,53
			13	52,53
16/05/2025	16:00:05,057	24		52,52
			24	52,52
			24	52,52
16/05/2025	15:59:35,274	2		52,54
			2	52,54
			2	52,54
16/05/2025	15:58:52,628	600		52,53
			600	52,53
			600	52,53
16/05/2025	15:58:08,975	10		52,56
			10	52,56
			10	52,56
16/05/2025	15:57:57,410	15		52,56
			15	52,56
			15	52,56
16/05/2025	15:57:13,616	200		52,55
			200	52,55
			200	52,55
16/05/2025	15:57:12,396	600		52,55
			600	52,55
			600	52,55
16/05/2025	15:57:07,859	600		52,55
			600	52,55
			600	52,55
16/05/2025	15:56:06,157	35		52,52
			35	52,52
			35	52,52
16/05/2025	15:55:09,588	400		52,49
			400	52,49
			400	52,49
16/05/2025	15:54:55,469	5		52,49
			5	52,49
			5	52,49
16/05/2025	15:54:38,376	100		52,47
			100	52,47
			100	52,47
16/05/2025	15:54:21,398	20		52,46
			20	52,46
			20	52,46
16/05/2025	15:54:03,496	10		52,45
			10	52,45
			10	52,45
16/05/2025	15:52:41,311	100		52,44
			100	52,44
			100	52,44
16/05/2025	15:52:33,437	250		52,45
			250	52,45
			50	52,45
			200	52,45
16/05/2025	15:51:20,757	75		52,50
			75	52,50
			75	52,50
16/05/2025	15:50:58,554	3		52,49
			3	52,49
			3	52,49
16/05/2025	15:50:55,707	400		52,50
			400	52,50
			400	52,50
16/05/2025	15:50:46,350	5		52,51
			5	52,51
			5	52,51
16/05/2025	15:50:03,359	1		52,47
			1	52,47
			1	52,47
16/05/2025	15:47:22,272	500		52,52
			500	52,52
			500	52,52
16/05/2025	15:47:09,115	5		52,51
			5	52,51
			5	52,51
16/05/2025	15:46:50,143	100		52,51
			100	52,51
			100	52,51
16/05/2025	15:46:37,930	3		52,49
			3	52,49
			3	52,49
16/05/2025	15:45:55,699	400		52,50
			400	52,50
			400	52,50
16/05/2025	15:45:42,314	1		52,49
			1	52,49
			1	52,49
16/05/2025	15:45:21,212	3 100		52,50
			2 800	52,50
			3 100	52,50
			200	52,50
			100	52,50
16/05/2025	15:45:11,449	400		52,52
			400	52,52
			400	52,52
16/05/2025	15:44:49,997	39		52,53
			39	52,53
			39	52,53
16/05/2025	15:44:33,839	1		52,53
			1	52,53
			1	52,53
16/05/2025	15:43:54,305	1		52,52
			1	52,52
			1	52,52
16/05/2025	15:42:52,545	600		52,52
			600	52,52
			600	52,52
16/05/2025	15:42:51,555	1		52,51
			1	52,51
			1	52,51
16/05/2025	15:41:24,914	414		52,53
			414	52,53
			414	52,53
16/05/2025	15:41:20,076	10		52,54
			10	52,54
			10	52,54
16/05/2025	15:39:20,839	50		52,57
			50	52,57
			50	52,57
16/05/2025	15:39:02,782	100		52,58
			100	52,58
			100	52,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 713,00
Vente: 1 717,00
Volume: 93 974
+2,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)