Tradegate Exchange

SAP SE

294

244

261.55

Date	Time	Volume	Order Volume	Price
16/07/2025	12:19:08.442	5		261.55
			5	261.55
			5	261.55
16/07/2025	12:17:01.637	5		261.55
			5	261.55
			5	261.55
16/07/2025	12:15:25.218	95		261.65
			95	261.65
			95	261.65
16/07/2025	12:11:53.366	20		261.70
			20	261.70
			20	261.70
16/07/2025	12:10:58.276	10		261.55
			10	261.55
			10	261.55
16/07/2025	12:08:49.024	5		261.50
			5	261.50
			5	261.50
16/07/2025	12:05:13.240	10		261.60
			10	261.60
			10	261.60
16/07/2025	12:03:26.795	15		261.45
			15	261.45
			15	261.45
16/07/2025	12:01:58.554	56		261.50
			56	261.50
			56	261.50
16/07/2025	11:59:47.735	10		261.70
			10	261.70
			10	261.70
16/07/2025	11:58:40.796	150		261.75
			150	261.75
			150	261.75
16/07/2025	11:56:35.802	30		261.60
			30	261.60
			30	261.60
16/07/2025	11:53:21.688	100		261.60
			100	261.60
			100	261.60
16/07/2025	11:53:00.237	40		261.55
			40	261.55
			40	261.55
16/07/2025	11:52:17.261	200		261.45
			200	261.45
			200	261.45
16/07/2025	11:51:27.168	1		261.30
			1	261.30
			1	261.30
16/07/2025	11:51:21.498	3		261.30
			3	261.30
			3	261.30
16/07/2025	11:47:28.757	4		261.25
			4	261.25
			4	261.25
16/07/2025	11:41:43.307	100		261.00
			100	261.00
			100	261.00
16/07/2025	11:41:17.419	5		261.15
			5	261.15
			5	261.15
16/07/2025	11:40:46.375	8		261.10
			8	261.10
			8	261.10
16/07/2025	11:38:09.400	4		261.15
			4	261.15
			4	261.15
16/07/2025	11:37:30.501	10		261.25
			10	261.25
			10	261.25
16/07/2025	11:37:08.903	20		261.20
			20	261.20
			20	261.20
16/07/2025	11:35:34.337	15		261.25
			15	261.25
			15	261.25
16/07/2025	11:34:02.117	3		261.10
			3	261.10
			3	261.10
16/07/2025	11:33:58.630	8		261.20
			8	261.20
			8	261.20
16/07/2025	11:33:13.060	10		261.05
			10	261.05
			10	261.05
16/07/2025	11:32:28.547	10		261.15
			10	261.15
			10	261.15
16/07/2025	11:31:34.894	6		261.20
			6	261.20
			6	261.20
16/07/2025	11:25:13.485	4		261.45
			4	261.45
			4	261.45
16/07/2025	11:24:39.129	10		261.45
			10	261.45
			10	261.45
16/07/2025	11:24:09.478	8		261.50
			8	261.50
			8	261.50
16/07/2025	11:23:03.280	3		261.45
			3	261.45
			3	261.45
16/07/2025	11:22:32.557	20		261.45
			20	261.45
			20	261.45
16/07/2025	11:20:46.549	2		261.20
			2	261.20
			2	261.20
16/07/2025	11:19:43.176	11		261.25
			11	261.25
			11	261.25
16/07/2025	11:17:55.434	80		261.10
			80	261.10
			80	261.10
16/07/2025	11:16:19.448	29		261.15
			29	261.15
			29	261.15
16/07/2025	11:16:07.566	40		261.15
			40	261.15
			40	261.15
16/07/2025	11:11:53.363	11		261.15
			11	261.15
			11	261.15
16/07/2025	11:11:45.888	1		261.20
			1	261.20
			1	261.20
16/07/2025	11:03:51.803	1		261.20
			1	261.20
			1	261.20
16/07/2025	11:03:34.244	10		261.30
			10	261.30
			10	261.30
16/07/2025	11:00:42.420	2		261.35
			2	261.35
			2	261.35
16/07/2025	11:00:31.879	5		261.30
			5	261.30
			5	261.30
16/07/2025	11:00:09.071	4		261.30
			4	261.30
			4	261.30
16/07/2025	10:59:02.699	10		261.30
			10	261.30
			10	261.30
16/07/2025	10:58:13.065	4		261.40
			4	261.40
			4	261.40
16/07/2025	10:57:43.680	86		261.30
			86	261.30
			86	261.30
16/07/2025	10:57:09.418	40		261.40
			40	261.40
			40	261.40
16/07/2025	10:55:29.264	3		261.35
			3	261.35
			3	261.35
16/07/2025	10:54:40.562	1		261.40
			1	261.40
			1	261.40
16/07/2025	10:54:40.087	29		261.35
			29	261.35
			29	261.35
16/07/2025	10:53:53.349	12		261.35
			12	261.35
			12	261.35
16/07/2025	10:53:28.677	7		261.25
			7	261.25
			7	261.25
16/07/2025	10:53:18.811	20		261.35
			20	261.35
			20	261.35
16/07/2025	10:52:10.740	15		261.30
			15	261.30
			15	261.30
16/07/2025	10:51:58.768	40		261.45
			40	261.45
			40	261.45
16/07/2025	10:49:07.505	50		261.55
			50	261.55
			50	261.55
16/07/2025	10:48:17.861	8		261.65
			8	261.65
			8	261.65
16/07/2025	10:46:50.100	20		261.65
			20	261.65
			20	261.65
16/07/2025	10:46:34.156	1		261.70
			1	261.70
			1	261.70
16/07/2025	10:45:57.007	60		261.70
			60	261.70
			60	261.70
16/07/2025	10:45:56.916	6		261.70
			6	261.70
			6	261.70
16/07/2025	10:44:36.776	8		261.60
			8	261.60
			8	261.60
16/07/2025	10:43:08.700	250		261.60
			250	261.60
			250	261.60
16/07/2025	10:42:31.138	1		261.60
			1	261.60
			1	261.60
16/07/2025	10:42:30.415	10		261.60
			10	261.60
			10	261.60
16/07/2025	10:41:08.775	100		261.60
			100	261.60
			100	261.60
16/07/2025	10:41:03.126	25		261.60
			25	261.60
			25	261.60
16/07/2025	10:40:46.160	44		261.45
			44	261.45
			44	261.45
16/07/2025	10:40:01.530	25		261.20
			25	261.20
			25	261.20
16/07/2025	10:39:52.135	8		261.20
			8	261.20
			8	261.20
16/07/2025	10:39:19.957	15		261.20
			15	261.20
			15	261.20
16/07/2025	10:37:58.455	50		261.30
			50	261.30
			50	261.30
16/07/2025	10:36:49.633	120		261.30
			120	261.30
			120	261.30
16/07/2025	10:36:37.881	100		261.30
			100	261.30
			100	261.30
16/07/2025	10:35:14.301	10		261.10
			10	261.10
			10	261.10
16/07/2025	10:34:50.927	25		261.10
			25	261.10
			25	261.10
16/07/2025	10:34:25.988	200		261.15
			200	261.15
			200	261.15
16/07/2025	10:32:23.652	200		261.35
			200	261.35
			200	261.35
16/07/2025	10:31:01.591	50		261.30
			50	261.30
			50	261.30
16/07/2025	10:30:44.148	200		261.30
			200	261.30
			200	261.30
16/07/2025	10:30:35.022	10		261.35
			10	261.35
			10	261.35
16/07/2025	10:30:27.629	20		261.25
			20	261.25
			20	261.25
16/07/2025	10:30:05.787	73		261.05
			67	261.05
			6	261.05
			73	261.05
16/07/2025	10:28:08.095	250		261.10
			250	261.10
			250	261.10
16/07/2025	10:27:57.666	20		261.05
			20	261.05
			20	261.05
16/07/2025	10:27:49.949	3		261.00
			3	261.00
			3	261.00
16/07/2025	10:26:55.768	18		261.00
			18	261.00
			18	261.00
16/07/2025	10:25:17.851	16		261.00
			16	261.00
			16	261.00
16/07/2025	10:24:11.309	8		261.05
			8	261.05
			8	261.05
16/07/2025	10:24:06.733	20		261.15
			20	261.15
			20	261.15
16/07/2025	10:23:55.026	50		261.05
			50	261.05
			50	261.05
16/07/2025	10:23:12.882	6		261.20
			6	261.20
			6	261.20
16/07/2025	10:22:43.762	12		261.25
			12	261.25
			12	261.25
16/07/2025	10:22:29.202	4		261.15
			4	261.15
			4	261.15
16/07/2025	10:22:22.039	58		261.25
			58	261.25
			58	261.25
16/07/2025	10:21:58.946	1		261.15
			1	261.15
			1	261.15
16/07/2025	10:21:49.357	11		261.10
			11	261.10
			11	261.10
16/07/2025	10:20:55.202	200		261.10
			200	261.10
			200	261.10
16/07/2025	10:20:21.681	18		261.10
			18	261.10
			18	261.10
16/07/2025	10:20:21.119	100		261.05
			100	261.05
			100	261.05
16/07/2025	10:19:56.819	10		260.95
			10	260.95
			10	260.95
16/07/2025	10:19:12.945	116		260.90
			116	260.90
			116	260.90
16/07/2025	10:17:55.065	10		260.85
			10	260.85
			10	260.85
16/07/2025	10:17:08.009	10		260.70
			10	260.70
			10	260.70
16/07/2025	10:14:06.249	15		260.70
			15	260.70
			15	260.70
16/07/2025	10:14:03.402	103		260.75
			103	260.75
			103	260.75
16/07/2025	10:13:39.981	40		260.75
			40	260.75
			40	260.75
16/07/2025	10:13:25.945	4		260.70
			4	260.70
			4	260.70
16/07/2025	10:12:08.183	15		260.90
			15	260.90
			15	260.90
16/07/2025	10:11:50.396	14		260.85
			14	260.85
			14	260.85
16/07/2025	10:11:16.605	1		260.80
			1	260.80
			1	260.80
16/07/2025	10:10:15.645	15		261.10
			15	261.10
			15	261.10
16/07/2025	10:08:47.016	15		261.15
			15	261.15
			15	261.15
16/07/2025	10:07:51.190	23		261.20
			23	261.20
			23	261.20
16/07/2025	10:06:42.829	3		261.05
			3	261.05
			3	261.05
16/07/2025	10:05:42.885	5		260.80
			5	260.80
			5	260.80
16/07/2025	10:05:33.682	2		260.75
			2	260.75
			2	260.75
16/07/2025	10:04:34.958	190		260.80
			190	260.80
			190	260.80
16/07/2025	10:04:01.482	10		260.80
			10	260.80
			10	260.80
16/07/2025	10:03:27.903	125		260.80
			125	260.80
			125	260.80
16/07/2025	10:03:27.243	250		260.80
			250	260.80
			250	260.80
16/07/2025	10:02:32.392	75		260.90
			75	260.90
			75	260.90
16/07/2025	10:00:20.687	75		261.20
			75	261.20
			75	261.20
16/07/2025	09:59:47.209	3		261.15
			3	261.15
			3	261.15
16/07/2025	09:54:57.052	8		261.15
			8	261.15
			8	261.15
16/07/2025	09:53:57.035	8		261.05
			8	261.05
			8	261.05
16/07/2025	09:50:34.373	200		260.75
			200	260.75
			200	260.75
16/07/2025	09:49:47.441	40		260.70
			40	260.70
			40	260.70
16/07/2025	09:49:31.465	10		260.80
			10	260.80
			10	260.80
16/07/2025	09:49:20.490	7		260.80
			7	260.80
			7	260.80
16/07/2025	09:47:33.474	4		260.85
			4	260.85
			4	260.85
16/07/2025	09:47:32.865	7		260.85
			7	260.85
			7	260.85
16/07/2025	09:47:21.103	40		260.95
			40	260.95
			40	260.95
16/07/2025	09:46:21.255	60		260.80
			60	260.80
			60	260.80
16/07/2025	09:46:09.848	5		260.85
			5	260.85
			5	260.85
16/07/2025	09:45:33.697	30		260.90
			30	260.90
			30	260.90
16/07/2025	09:45:27.237	76		261.00
			76	261.00
			76	261.00
16/07/2025	09:44:51.060	5		261.05
			5	261.05
			5	261.05
16/07/2025	09:44:48.099	38		261.05
			38	261.05
			38	261.05
16/07/2025	09:44:41.105	13		261.05
			13	261.05
			13	261.05
16/07/2025	09:43:07.399	40		261.05
			40	261.05
			40	261.05
16/07/2025	09:43:02.329	2		261.05
			2	261.05
			2	261.05
16/07/2025	09:42:34.120	5		261.20
			5	261.20
			5	261.20
16/07/2025	09:41:59.500	60		261.20
			60	261.20
			60	261.20
16/07/2025	09:41:37.967	4		261.15
			4	261.15
			4	261.15
16/07/2025	09:41:05.811	1		260.90
			1	260.90
			1	260.90
16/07/2025	09:40:33.921	100		261.00
			1	261.00
			66	261.00
			3	261.00
			30	261.00
			100	261.00
16/07/2025	09:40:22.560	20		260.95
			20	260.95
			20	260.95
16/07/2025	09:40:11.026	200		260.95
			200	260.95
			200	260.95
16/07/2025	09:40:05.643	98		260.95
			98	260.95
			98	260.95
16/07/2025	09:40:04.886	250		260.85
			250	260.85
			250	260.85
16/07/2025	09:39:57.141	250		260.85
			250	260.85
			250	260.85
16/07/2025	09:39:50.016	5		260.95
			5	260.95
			5	260.95
16/07/2025	09:39:10.256	30		260.90
			30	260.90
			30	260.90
16/07/2025	09:38:59.696	2		260.85
			2	260.85
			2	260.85
16/07/2025	09:38:48.010	14		260.95
			14	260.95
			14	260.95
16/07/2025	09:38:31.369	250		260.90
			250	260.90
			250	260.90
16/07/2025	09:38:24.788	1		260.90
			1	260.90
			1	260.90
16/07/2025	09:38:17.518	25		260.85
			25	260.85
			25	260.85
16/07/2025	09:36:30.654	30		260.65
			30	260.65
			30	260.65
16/07/2025	09:35:00.728	5		260.35
			5	260.35
			5	260.35
16/07/2025	09:33:42.941	17		260.35
			17	260.35
			17	260.35
16/07/2025	09:33:21.304	20		260.45
			20	260.45
			20	260.45
16/07/2025	09:32:37.249	10		260.35
			10	260.35
			10	260.35
16/07/2025	09:31:29.057	3		260.35
			3	260.35
			3	260.35
16/07/2025	09:31:07.150	9		260.35
			9	260.35
			9	260.35
16/07/2025	09:29:21.809	2		260.25
			2	260.25
			2	260.25
16/07/2025	09:27:33.067	4		260.40
			4	260.40
			4	260.40
16/07/2025	09:27:05.420	5		260.40
			5	260.40
			5	260.40
16/07/2025	09:25:08.443	38		260.55
			38	260.55
			38	260.55
16/07/2025	09:25:05.701	4		260.55
			4	260.55
			4	260.55
16/07/2025	09:24:09.357	2		260.50
			2	260.50
			2	260.50
16/07/2025	09:23:55.679	1		260.60
			1	260.60
			1	260.60
16/07/2025	09:23:13.494	35		260.65
			35	260.65
			35	260.65
16/07/2025	09:22:09.778	62		260.80
			62	260.80
			62	260.80
16/07/2025	09:21:59.260	61		260.80
			61	260.80
			61	260.80
16/07/2025	09:20:43.895	40		260.85
			40	260.85
			40	260.85
16/07/2025	09:18:47.290	10		260.65
			10	260.65
			10	260.65
16/07/2025	09:17:50.169	15		260.80
			15	260.80
			15	260.80
16/07/2025	09:12:06.568	2		260.25
			2	260.25
			2	260.25
16/07/2025	09:11:22.082	1		259.75
			1	259.75
			1	259.75
16/07/2025	09:11:06.302	40		259.85
			40	259.85
			40	259.85
16/07/2025	09:11:05.584	10		259.85
			10	259.85
			10	259.85
16/07/2025	09:10:50.557	10		259.95
			10	259.95
			10	259.95
16/07/2025	09:10:27.937	20		259.95
			20	259.95
			20	259.95
16/07/2025	09:10:10.154	10		260.00
			10	260.00
			10	260.00
16/07/2025	09:10:05.692	240		260.10
			240	260.10
			240	260.10
16/07/2025	09:05:45.977	20		260.00
			20	260.00
			20	260.00
16/07/2025	09:03:36.987	9		260.05
			9	260.05
			9	260.05
16/07/2025	09:02:04.513	1		260.35
			1	260.35
			1	260.35
16/07/2025	09:01:12.053	97		260.30
			97	260.30
			97	260.30
16/07/2025	09:01:11.648	1		260.20
			1	260.20
			1	260.20
16/07/2025	09:00:42.004	13		260.00
			1	260.00
			13	260.00
			12	260.00
16/07/2025	09:00:41.800	15		259.90
			15	259.90
			15	259.90
16/07/2025	09:00:27.015	250		259.90
			250	259.90
			250	259.90
16/07/2025	08:58:10.556	100		257.95
			100	257.95
			100	257.95
16/07/2025	08:54:39.367	8		257.95
			8	257.95
			8	257.95
16/07/2025	08:53:56.600	275		257.80
			250	257.80
			275	257.80
			25	257.80
16/07/2025	08:53:43.931	22		257.50
			22	257.50
			22	257.50
16/07/2025	08:52:57.913	100		257.95
			100	257.95
			100	257.95
16/07/2025	08:51:18.394	4		258.45
			4	258.45
			4	258.45
16/07/2025	08:49:34.224	35		258.45
			5	258.45
			10	258.45
			35	258.45
			20	258.45
16/07/2025	08:47:06.801	187		258.00
			64	258.00
			100	258.00
			123	258.00
			20	258.00
			15	258.00
			12	258.00
			10	258.00
			30	258.00
16/07/2025	08:46:46.601	110		258.05
			100	258.05
			110	258.05
			10	258.05
16/07/2025	08:45:43.590	2		258.05
			2	258.05
			2	258.05
16/07/2025	08:44:22.380	40		258.20
			40	258.20
			40	258.20
16/07/2025	08:44:08.617	12		258.20
			12	258.20
			12	258.20
16/07/2025	08:43:41.909	10		258.20
			10	258.20
			10	258.20
16/07/2025	08:42:19.012	20		258.20
			20	258.20
			20	258.20
16/07/2025	08:41:25.627	30		258.20
			30	258.20
			30	258.20
16/07/2025	08:40:00.031	5		258.20
			5	258.20
			5	258.20
16/07/2025	08:33:34.313	8		258.20
			8	258.20
			8	258.20
16/07/2025	08:28:45.600	10		258.45
			10	258.45
			10	258.45
16/07/2025	08:24:41.972	2		258.55
			2	258.55
			2	258.55
16/07/2025	08:24:38.086	2		258.55
			2	258.55
			2	258.55
16/07/2025	08:23:16.574	1		258.55
			1	258.55
			1	258.55
16/07/2025	08:22:47.993	50		258.55
			50	258.55
			50	258.55
16/07/2025	08:22:47.888	1		258.55
			1	258.55
			1	258.55
16/07/2025	08:22:02.393	1		258.05
			1	258.05
			1	258.05
16/07/2025	08:21:30.479	50		258.55
			50	258.55
			50	258.55
16/07/2025	08:19:17.237	20		258.55
			15	258.55
			20	258.55
			5	258.55
16/07/2025	08:16:03.236	3		258.05
			3	258.05
			3	258.05
16/07/2025	08:15:46.066	1		258.05
			1	258.05
			1	258.05
16/07/2025	08:10:17.944	10		258.65
			10	258.65
			10	258.65
16/07/2025	08:07:36.808	7		258.05
			7	258.05
			7	258.05
16/07/2025	08:03:31.529	100		258.85
			24	258.85
			76	258.85
			100	258.85
16/07/2025	08:02:59.821	3		258.05
			3	258.05
			3	258.05
16/07/2025	08:02:43.802	36		258.20
			36	258.20
			36	258.20
16/07/2025	08:02:43.735	100		258.20
			100	258.20
			100	258.20
16/07/2025	08:02:38.985	1		258.85
			1	258.85
			1	258.85
16/07/2025	08:00:33.803	60		258.55
			20	258.55
			30	258.55
			60	258.55
			10	258.55
16/07/2025	08:00:33.704	1		258.55
			1	258.55
			1	258.55
16/07/2025	08:00:20.716	11		258.85
			11	258.85
			11	258.85
16/07/2025	07:59:32.055	15		258.65
			15	258.65
			15	258.65
16/07/2025	07:57:52.180	7		258.85
			7	258.85
			7	258.85
16/07/2025	07:54:05.920	30		258.85
			30	258.85
			30	258.85
16/07/2025	07:46:58.732	30		258.85
			30	258.85
			25	258.85
			5	258.85
16/07/2025	07:33:21.013	40		259.35
			40	259.35
			40	259.35
16/07/2025	07:32:46.102	100		259.00
			100	259.00
			100	259.00
16/07/2025	07:32:29.955	328		258.75
			5	258.75
			10	258.75
			2	258.75
			25	258.75
			5	258.75
			7	258.75
			50	258.75
			10	258.75
			20	258.75
			34	258.75
			5	258.75
			25	258.75
			10	258.75
			5	258.75
			4	258.75
			4	258.75
			127	258.75
			7	258.75
			150	258.75
			20	258.75
			4	258.75
			7	258.75
			20	258.75
			100	258.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.145 / Ask: 2.15
Volume: 15 393 249
-4.87%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 12:20:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice