Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

787

688

32,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	17:39:54,707	500		32,17
			350	32,17
			500	32,17
			150	32,17
18.09.2025	17:39:17,114	290		32,09
			290	32,09
			15	32,09
			150	32,09
			125	32,09
18.09.2025	17:38:13,586	6		32,07
			6	32,07
			6	32,07
18.09.2025	17:36:29,461	1		32,17
			1	32,17
			1	32,17
18.09.2025	17:35:58,868	1		32,19
			1	32,19
			1	32,19
18.09.2025	17:35:22,842	239		32,08
			50	32,08
			150	32,08
			16	32,08
			39	32,08
			223	32,08
18.09.2025	17:29:02,854	30		32,13
			30	32,13
			30	32,13
18.09.2025	17:29:00,831	200		32,13
			200	32,13
			200	32,13
18.09.2025	17:29:00,253	56		32,13
			56	32,13
			56	32,13
18.09.2025	17:28:44,345	34		32,12
			34	32,12
			34	32,12
18.09.2025	17:28:16,490	3		32,14
			3	32,14
			3	32,14
18.09.2025	17:28:10,455	2		32,14
			2	32,14
			2	32,14
18.09.2025	17:27:42,879	300		32,13
			300	32,13
			300	32,13
18.09.2025	17:27:13,505	2		32,13
			2	32,13
			2	32,13
18.09.2025	17:26:49,456	30		32,14
			30	32,14
			30	32,14
18.09.2025	17:25:47,059	323		32,10
			323	32,10
			323	32,10
18.09.2025	17:24:44,005	500		32,03
			500	32,03
			500	32,03
18.09.2025	17:23:50,328	50		32,03
			50	32,03
			50	32,03
18.09.2025	17:23:48,032	6		32,04
			6	32,04
			6	32,04
18.09.2025	17:23:18,781	300		32,04
			300	32,04
			300	32,04
18.09.2025	17:23:06,727	323		32,02
			323	32,02
			323	32,02
18.09.2025	17:22:48,008	300		32,05
			300	32,05
			300	32,05
18.09.2025	17:22:24,966	1		32,02
			1	32,02
			1	32,02
18.09.2025	17:22:17,281	60		32,03
			60	32,03
			60	32,03
18.09.2025	17:22:16,317	141		32,03
			141	32,03
			141	32,03
18.09.2025	17:22:14,582	628		32,00
			628	32,00
			628	32,00
18.09.2025	17:19:34,335	100		31,92
			100	31,92
			100	31,92
18.09.2025	17:19:10,885	600		31,91
			600	31,91
			600	31,91
18.09.2025	17:18:26,115	3		31,94
			3	31,94
			3	31,94
18.09.2025	17:17:25,780	150		31,92
			150	31,92
			150	31,92
18.09.2025	17:17:14,880	800		31,92
			800	31,92
			800	31,92
18.09.2025	17:16:32,677	50		31,92
			50	31,92
			50	31,92
18.09.2025	17:16:02,375	800		31,95
			800	31,95
			800	31,95
18.09.2025	17:14:49,236	1		31,92
			1	31,92
			1	31,92
18.09.2025	17:13:37,101	1		31,96
			1	31,96
			1	31,96
18.09.2025	17:12:58,324	800		32,00
			372	32,00
			70	32,00
			800	32,00
			300	32,00
			48	32,00
			10	32,00
18.09.2025	17:12:58,049	200		31,98
			200	31,98
			200	31,98
18.09.2025	17:12:33,354	100		31,90
			100	31,90
			100	31,90
18.09.2025	17:12:13,577	147		31,90
			38	31,90
			147	31,90
			109	31,90
18.09.2025	17:11:22,176	25		31,77
			25	31,77
			25	31,77
18.09.2025	17:11:15,472	300		31,75
			300	31,75
			300	31,75
18.09.2025	17:10:56,689	150		31,71
			150	31,71
			150	31,71
18.09.2025	17:10:11,311	300		31,65
			300	31,65
			300	31,65
18.09.2025	17:09:57,544	800		31,65
			800	31,65
			800	31,65
18.09.2025	17:08:54,120	500		31,65
			500	31,65
			500	31,65
18.09.2025	17:07:43,977	1		31,60
			1	31,60
			1	31,60
18.09.2025	17:06:27,295	15		31,56
			15	31,56
			15	31,56
18.09.2025	17:06:01,386	300		31,55
			300	31,55
			300	31,55
18.09.2025	17:05:49,097	600		31,55
			600	31,55
			600	31,55
18.09.2025	17:04:07,639	300		31,56
			300	31,56
			300	31,56
18.09.2025	17:03:22,295	50		31,59
			50	31,59
			50	31,59
18.09.2025	17:02:36,933	800		31,64
			800	31,64
			800	31,64
18.09.2025	17:02:28,164	300		31,65
			300	31,65
			300	31,65
18.09.2025	17:02:11,675	15		31,65
			15	31,65
			15	31,65
18.09.2025	17:01:15,981	200		31,61
			200	31,61
			200	31,61
18.09.2025	16:59:06,010	191		31,60
			191	31,60
			191	31,60
18.09.2025	16:59:05,811	800		31,60
			800	31,60
			800	31,60
18.09.2025	16:59:00,624	800		31,60
			800	31,60
			800	31,60
18.09.2025	16:56:33,435	15		31,56
			15	31,56
			15	31,56
18.09.2025	16:54:50,275	1		31,58
			1	31,58
			1	31,58
18.09.2025	16:54:27,966	30		31,59
			30	31,59
			30	31,59
18.09.2025	16:54:07,104	22		31,59
			22	31,59
			22	31,59
18.09.2025	16:54:01,856	9		31,59
			9	31,59
			9	31,59
18.09.2025	16:53:31,378	15		31,59
			15	31,59
			15	31,59
18.09.2025	16:53:28,937	400		31,59
			400	31,59
			400	31,59
18.09.2025	16:53:25,733	600		31,59
			600	31,59
			600	31,59
18.09.2025	16:53:13,254	12		31,59
			12	31,59
			12	31,59
18.09.2025	16:53:05,262	34		31,59
			34	31,59
			34	31,59
18.09.2025	16:52:34,296	800		31,59
			800	31,59
			800	31,59
18.09.2025	16:51:20,712	2		31,62
			2	31,62
			2	31,62
18.09.2025	16:51:17,924	12		31,62
			12	31,62
			12	31,62
18.09.2025	16:51:17,511	9		31,62
			9	31,62
			9	31,62
18.09.2025	16:50:56,848	1		31,64
			1	31,64
			1	31,64
18.09.2025	16:50:56,709	1		31,64
			1	31,64
			1	31,64
18.09.2025	16:50:45,677	1		31,62
			1	31,62
			1	31,62
18.09.2025	16:50:45,276	300		31,62
			300	31,62
			300	31,62
18.09.2025	16:50:25,352	1		31,63
			1	31,63
			1	31,63
18.09.2025	16:50:04,034	26		31,63
			26	31,63
			26	31,63
18.09.2025	16:49:43,247	33		31,65
			33	31,65
			33	31,65
18.09.2025	16:49:34,034	1		31,65
			1	31,65
			1	31,65
18.09.2025	16:49:23,837	5		31,66
			5	31,66
			5	31,66
18.09.2025	16:49:10,236	13		31,66
			13	31,66
			13	31,66
18.09.2025	16:48:35,347	170		31,63
			170	31,63
			170	31,63
18.09.2025	16:47:32,119	2		31,64
			2	31,64
			2	31,64
18.09.2025	16:47:27,209	14		31,65
			14	31,65
			14	31,65
18.09.2025	16:47:26,928	300		31,64
			300	31,64
			300	31,64
18.09.2025	16:46:53,935	100		31,63
			100	31,63
			100	31,63
18.09.2025	16:46:50,276	100		31,64
			100	31,64
			100	31,64
18.09.2025	16:45:16,936	100		31,64
			100	31,64
			100	31,64
18.09.2025	16:44:58,369	2		31,64
			2	31,64
			2	31,64
18.09.2025	16:43:55,870	100		31,64
			100	31,64
			100	31,64
18.09.2025	16:43:41,396	9		31,65
			9	31,65
			9	31,65
18.09.2025	16:43:22,985	7		31,65
			7	31,65
			7	31,65
18.09.2025	16:43:06,040	29		31,66
			29	31,66
			29	31,66
18.09.2025	16:42:21,375	9		31,65
			9	31,65
			9	31,65
18.09.2025	16:42:05,503	1		31,65
			1	31,65
			1	31,65
18.09.2025	16:41:57,671	8		31,65
			8	31,65
			8	31,65
18.09.2025	16:41:57,283	200		31,64
			200	31,64
			200	31,64
18.09.2025	16:41:21,640	149		31,65
			149	31,65
			149	31,65
18.09.2025	16:41:10,122	1		31,65
			1	31,65
			1	31,65
18.09.2025	16:40:44,884	800		31,65
			800	31,65
			800	31,65
18.09.2025	16:40:43,043	12		31,66
			12	31,66
			12	31,66
18.09.2025	16:40:28,730	53		31,67
			53	31,67
			53	31,67
18.09.2025	16:39:23,651	800		31,63
			800	31,63
			800	31,63
18.09.2025	16:38:18,142	5		31,62
			5	31,62
			5	31,62
18.09.2025	16:38:12,896	28		31,62
			28	31,62
			28	31,62
18.09.2025	16:37:23,022	22		31,62
			22	31,62
			22	31,62
18.09.2025	16:37:00,694	3		31,64
			3	31,64
			3	31,64
18.09.2025	16:36:42,292	11		31,64
			11	31,64
			11	31,64
18.09.2025	16:35:01,378	32		31,67
			32	31,67
			32	31,67
18.09.2025	16:34:32,395	1		31,69
			1	31,69
			1	31,69
18.09.2025	16:32:28,526	800		31,67
			800	31,67
			800	31,67
18.09.2025	16:32:28,021	25		31,67
			25	31,67
			25	31,67
18.09.2025	16:32:24,436	15		31,67
			15	31,67
			15	31,67
18.09.2025	16:32:09,138	83		31,66
			83	31,66
			83	31,66
18.09.2025	16:32:05,308	29		31,65
			29	31,65
			29	31,65
18.09.2025	16:31:27,081	96		31,65
			96	31,65
			96	31,65
18.09.2025	16:31:02,500	72		31,65
			72	31,65
			72	31,65
18.09.2025	16:30:59,031	300		31,65
			300	31,65
			300	31,65
18.09.2025	16:30:40,960	300		31,65
			300	31,65
			300	31,65
18.09.2025	16:30:00,579	66		31,60
			66	31,60
			66	31,60
18.09.2025	16:29:24,009	20		31,58
			20	31,58
			20	31,58
18.09.2025	16:29:20,796	39		31,59
			39	31,59
			39	31,59
18.09.2025	16:29:13,699	29		31,59
			29	31,59
			29	31,59
18.09.2025	16:29:01,272	6		31,60
			6	31,60
			6	31,60
18.09.2025	16:28:38,755	29		31,61
			29	31,61
			29	31,61
18.09.2025	16:28:10,700	2		31,62
			2	31,62
			2	31,62
18.09.2025	16:27:48,806	2		31,62
			2	31,62
			2	31,62
18.09.2025	16:27:24,769	100		31,62
			100	31,62
			100	31,62
18.09.2025	16:27:20,171	31		31,62
			31	31,62
			31	31,62
18.09.2025	16:26:55,803	11		31,63
			11	31,63
			11	31,63
18.09.2025	16:26:38,781	13		31,63
			13	31,63
			13	31,63
18.09.2025	16:26:35,441	21		31,63
			21	31,63
			21	31,63
18.09.2025	16:26:32,763	300		31,64
			300	31,64
			300	31,64
18.09.2025	16:26:12,741	800		31,63
			800	31,63
			800	31,63
18.09.2025	16:25:18,513	2		31,62
			2	31,62
			2	31,62
18.09.2025	16:25:09,022	150		31,62
			150	31,62
			150	31,62
18.09.2025	16:25:01,708	8		31,62
			8	31,62
			8	31,62
18.09.2025	16:24:39,563	13		31,62
			13	31,62
			13	31,62
18.09.2025	16:24:37,079	242		31,62
			242	31,62
			242	31,62
18.09.2025	16:24:36,154	8		31,62
			8	31,62
			8	31,62
18.09.2025	16:23:47,211	90		31,63
			90	31,63
			90	31,63
18.09.2025	16:23:12,656	800		31,63
			800	31,63
			800	31,63
18.09.2025	16:22:22,620	17		31,63
			17	31,63
			17	31,63
18.09.2025	16:21:13,751	19		31,65
			19	31,65
			19	31,65
18.09.2025	16:19:53,888	200		31,65
			200	31,65
			200	31,65
18.09.2025	16:19:34,450	8		31,61
			8	31,61
			8	31,61
18.09.2025	16:19:08,156	2		31,59
			2	31,59
			2	31,59
18.09.2025	16:19:01,570	33		31,59
			33	31,59
			33	31,59
18.09.2025	16:19:00,258	20		31,59
			20	31,59
			20	31,59
18.09.2025	16:18:34,913	50		31,60
			50	31,60
			50	31,60
18.09.2025	16:17:57,193	1		31,56
			1	31,56
			1	31,56
18.09.2025	16:16:59,413	600		31,65
			600	31,65
			600	31,65
18.09.2025	16:15:55,790	100		31,61
			100	31,61
			100	31,61
18.09.2025	16:15:38,353	350		31,61
			350	31,61
			350	31,61
18.09.2025	16:14:39,413	150		31,58
			150	31,58
			150	31,58
18.09.2025	16:14:11,786	50		31,54
			50	31,54
			50	31,54
18.09.2025	16:13:59,444	600		31,54
			600	31,54
			600	31,54
18.09.2025	16:13:49,485	14		31,54
			14	31,54
			14	31,54
18.09.2025	16:13:47,613	111		31,53
			111	31,53
			111	31,53
18.09.2025	16:13:34,375	60		31,53
			60	31,53
			60	31,53
18.09.2025	16:13:32,995	40		31,53
			40	31,53
			40	31,53
18.09.2025	16:12:59,876	100		31,50
			100	31,50
			100	31,50
18.09.2025	16:11:47,786	557		31,50
			557	31,50
			557	31,50
18.09.2025	16:11:47,686	570		31,50
			500	31,50
			70	31,50
			570	31,50
18.09.2025	16:11:40,442	52		31,49
			52	31,49
			52	31,49
18.09.2025	16:11:38,332	100		31,47
			100	31,47
			100	31,47
18.09.2025	16:11:10,704	27		31,46
			27	31,46
			27	31,46
18.09.2025	16:11:01,768	200		31,46
			200	31,46
			200	31,46
18.09.2025	16:10:57,506	800		31,46
			800	31,46
			800	31,46
18.09.2025	16:10:39,353	200		31,45
			200	31,45
			200	31,45
18.09.2025	16:10:29,438	4		31,44
			4	31,44
			4	31,44
18.09.2025	16:09:30,356	52		31,44
			52	31,44
			52	31,44
18.09.2025	16:09:22,279	230		31,42
			230	31,42
			230	31,42
18.09.2025	16:08:58,531	3		31,38
			3	31,38
			3	31,38
18.09.2025	16:07:30,830	40		31,38
			40	31,38
			40	31,38
18.09.2025	16:07:17,814	2 906		31,36
			2 906	31,36
			2 906	31,36
18.09.2025	16:06:17,964	8		31,37
			8	31,37
			8	31,37
18.09.2025	16:05:05,631	66		31,37
			66	31,37
			66	31,37
18.09.2025	16:04:41,248	1		31,36
			1	31,36
			1	31,36
18.09.2025	16:04:26,792	34		31,36
			34	31,36
			34	31,36
18.09.2025	16:04:12,317	10		31,38
			10	31,38
			10	31,38
18.09.2025	16:04:05,615	25		31,39
			25	31,39
			25	31,39
18.09.2025	16:03:39,293	4		31,37
			4	31,37
			4	31,37
18.09.2025	16:03:15,026	8		31,38
			8	31,38
			8	31,38
18.09.2025	16:02:39,359	185		31,38
			185	31,38
			185	31,38
18.09.2025	16:02:37,481	16		31,38
			16	31,38
			16	31,38
18.09.2025	16:02:13,961	56		31,41
			56	31,41
			56	31,41
18.09.2025	16:02:02,883	4		31,44
			4	31,44
			4	31,44
18.09.2025	16:01:53,410	4 200		31,42
			4 200	31,42
			4 200	31,42
18.09.2025	16:01:41,116	800		31,43
			800	31,43
			800	31,43
18.09.2025	16:01:29,665	4		31,43
			4	31,43
			4	31,43
18.09.2025	16:01:09,170	800		31,43
			800	31,43
			800	31,43
18.09.2025	16:01:07,835	12		31,43
			12	31,43
			12	31,43
18.09.2025	16:00:02,360	1		31,44
			1	31,44
			1	31,44
18.09.2025	15:59:44,705	15		31,42
			15	31,42
			15	31,42
18.09.2025	15:59:40,398	3		31,41
			3	31,41
			3	31,41
18.09.2025	15:59:29,913	3		31,42
			3	31,42
			3	31,42
18.09.2025	15:59:25,245	28		31,42
			28	31,42
			28	31,42
18.09.2025	15:59:16,975	1		31,42
			1	31,42
			1	31,42
18.09.2025	15:58:33,736	7		31,43
			7	31,43
			7	31,43
18.09.2025	15:58:30,961	60		31,43
			60	31,43
			60	31,43
18.09.2025	15:58:06,064	750		31,44
			750	31,44
			750	31,44
18.09.2025	15:58:04,234	800		31,44
			800	31,44
			800	31,44
18.09.2025	15:57:58,628	46		31,45
			46	31,45
			46	31,45
18.09.2025	15:57:43,632	300		31,45
			300	31,45
			300	31,45
18.09.2025	15:56:57,610	2 200		31,42
			600	31,42
			1 600	31,42
			2 200	31,42
18.09.2025	15:56:38,773	800		31,42
			800	31,42
			800	31,42
18.09.2025	15:56:30,554	50		31,41
			50	31,41
			50	31,41
18.09.2025	15:56:13,275	300		31,40
			300	31,40
			300	31,40
18.09.2025	15:55:04,904	1 200		31,35
			1 200	31,35
			800	31,35
			400	31,35
18.09.2025	15:55:01,368	800		31,35
			800	31,35
			800	31,35
18.09.2025	15:54:59,781	300		31,34
			300	31,34
			300	31,34
18.09.2025	15:53:02,035	20		31,32
			20	31,32
			20	31,32
18.09.2025	15:52:34,802	10		31,32
			10	31,32
			10	31,32
18.09.2025	15:50:38,673	4		31,30
			4	31,30
			4	31,30
18.09.2025	15:48:05,490	50		31,29
			50	31,29
			50	31,29
18.09.2025	15:47:39,288	40		31,27
			40	31,27
			40	31,27
18.09.2025	15:47:18,566	50		31,27
			50	31,27
			50	31,27
18.09.2025	15:46:53,492	500		31,29
			500	31,29
			500	31,29
18.09.2025	15:45:52,053	70		31,22
			70	31,22
			70	31,22
18.09.2025	15:43:25,478	600		31,24
			600	31,24
			600	31,24
18.09.2025	15:41:14,348	550		31,24
			550	31,24
			550	31,24
18.09.2025	15:40:29,745	142		31,23
			142	31,23
			142	31,23
18.09.2025	15:40:02,682	200		31,21
			200	31,21
			200	31,21
18.09.2025	15:35:48,553	85		31,20
			85	31,20
			85	31,20
18.09.2025	15:31:44,764	1 000		31,18
			1 000	31,18
			1 000	31,18
18.09.2025	15:30:39,557	2		31,24
			2	31,24
			2	31,24
18.09.2025	15:30:02,854	300		31,22
			300	31,22
			300	31,22
18.09.2025	15:25:58,978	321		31,16
			321	31,16
			321	31,16
18.09.2025	15:24:28,063	75		31,17
			75	31,17
			75	31,17
18.09.2025	15:18:40,921	600		31,12
			600	31,12
			600	31,12
18.09.2025	15:18:30,607	200		31,13
			200	31,13
			200	31,13
18.09.2025	15:17:48,553	650		31,12
			650	31,12
			650	31,12
18.09.2025	15:15:40,548	50		31,16
			50	31,16
			50	31,16
18.09.2025	15:15:08,963	250		31,13
			250	31,13
			250	31,13
18.09.2025	15:14:50,809	321		31,13
			321	31,13
			321	31,13
18.09.2025	15:13:57,141	100		31,14
			100	31,14
			100	31,14
18.09.2025	15:12:04,698	1 000		31,15
			1 000	31,15
			1 000	31,15
18.09.2025	15:11:14,068	11		31,14
			11	31,14
			11	31,14
18.09.2025	15:10:14,553	300		31,17
			300	31,17
			300	31,17
18.09.2025	15:09:03,039	600		31,18
			600	31,18
			600	31,18
18.09.2025	15:08:08,997	200		31,21
			200	31,21
			200	31,21
18.09.2025	15:06:37,310	33		31,20
			33	31,20
			33	31,20
18.09.2025	15:06:20,656	33		31,21
			33	31,21
			33	31,21
18.09.2025	15:04:53,336	200		31,19
			200	31,19
			200	31,19
18.09.2025	15:03:52,549	300		31,18
			300	31,18
			300	31,18
18.09.2025	15:02:41,802	200		31,19
			200	31,19
			200	31,19
18.09.2025	14:56:15,070	1 000		31,20
			1 000	31,20
			1 000	31,20
18.09.2025	14:55:57,059	86		31,20
			86	31,20
			86	31,20
18.09.2025	14:54:56,847	100		31,18
			100	31,18
			100	31,18
18.09.2025	14:53:39,325	40		31,13
			40	31,13
			40	31,13
18.09.2025	14:50:52,311	1 000		31,15
			1 000	31,15
			1 000	31,15
18.09.2025	14:47:02,393	550		31,07
			550	31,07
			200	31,07
			350	31,07
18.09.2025	14:46:02,323	1 000		31,06
			1 000	31,06
			1 000	31,06
18.09.2025	14:42:13,701	300		31,11
			300	31,11
			300	31,11
18.09.2025	14:41:12,632	3		31,13
			3	31,13
			3	31,13
18.09.2025	14:41:04,780	33		31,15
			33	31,15
			33	31,15
18.09.2025	14:38:21,449	200		31,13
			200	31,13
			200	31,13
18.09.2025	14:35:43,699	150		31,13
			150	31,13
			150	31,13
18.09.2025	14:35:16,492	455		31,14
			455	31,14
			455	31,14
18.09.2025	14:35:05,143	300		31,17
			300	31,17
			300	31,17
18.09.2025	14:35:04,335	300		31,16
			300	31,16
			300	31,16
18.09.2025	14:35:03,833	300		31,16
			300	31,16
			300	31,16
18.09.2025	14:34:43,544	8		31,15
			8	31,15
			8	31,15
18.09.2025	14:34:14,792	1 000		31,14
			1 000	31,14
			1 000	31,14
18.09.2025	14:34:04,604	80		31,14
			80	31,14
			80	31,14
18.09.2025	14:33:54,193	279		31,14
			279	31,14
			279	31,14
18.09.2025	14:33:25,018	50		31,14
			50	31,14
			50	31,14
18.09.2025	14:31:14,861	1 000		31,16
			1 000	31,16
			1 000	31,16
18.09.2025	14:28:14,847	1 000		31,17
			1 000	31,17
			1 000	31,17
18.09.2025	14:27:56,602	500		31,18
			500	31,18
			500	31,18
18.09.2025	14:26:45,716	190		31,20
			190	31,20
			190	31,20
18.09.2025	14:26:44,734	1 000		31,20
			1 000	31,20
			1 000	31,20
18.09.2025	14:26:35,551	1 000		31,20
			1 000	31,20
			1 000	31,20
18.09.2025	14:25:14,579	600		31,19
			600	31,19
			600	31,19
18.09.2025	14:24:10,527	70		31,19
			70	31,19
			70	31,19
18.09.2025	14:24:03,385	8		31,19
			8	31,19
			8	31,19
18.09.2025	14:21:44,142	100		31,19
			100	31,19
			100	31,19
18.09.2025	14:20:31,783	43		31,17
			43	31,17
			43	31,17
18.09.2025	14:16:31,612	15		31,19
			15	31,19
			15	31,19
18.09.2025	14:15:15,119	150		31,18
			150	31,18
			150	31,18
18.09.2025	14:14:54,503	600		31,18
			600	31,18
			600	31,18
18.09.2025	14:14:49,776	600		31,18
			600	31,18
			600	31,18
18.09.2025	14:10:06,356	196		31,19
			196	31,19
			196	31,19
18.09.2025	14:09:55,991	50		31,20
			50	31,20
			50	31,20
18.09.2025	14:09:47,065	325		31,19
			325	31,19
			325	31,19
18.09.2025	14:08:07,865	1		31,19
			1	31,19
			1	31,19
18.09.2025	14:06:53,144	550		31,15
			550	31,15
			550	31,15
18.09.2025	14:04:55,764	1 000		31,18
			1 000	31,18
			1 000	31,18
18.09.2025	14:00:29,481	250		31,15
			250	31,15
			250	31,15
18.09.2025	13:57:58,706	5		31,17
			5	31,17
			5	31,17
18.09.2025	13:57:51,782	4		31,18
			4	31,18
			4	31,18
18.09.2025	13:56:30,921	50		31,20
			50	31,20
			50	31,20
18.09.2025	13:52:24,932	100		31,20
			100	31,20
			100	31,20
18.09.2025	13:51:05,661	25		31,22
			25	31,22
			25	31,22
18.09.2025	13:49:55,820	400		31,19
			400	31,19
			400	31,19
18.09.2025	13:39:09,726	175		31,25
			175	31,25
			175	31,25
18.09.2025	13:38:21,650	200		31,23
			200	31,23
			200	31,23
18.09.2025	13:33:52,344	5		31,27
			5	31,27
			5	31,27
18.09.2025	13:33:11,539	125		31,28
			125	31,28
			125	31,28
18.09.2025	13:33:03,636	4		31,28
			4	31,28
			4	31,28
18.09.2025	13:32:17,401	450		31,29
			450	31,29
			450	31,29
18.09.2025	13:32:12,742	500		31,30
			500	31,30
			500	31,30
18.09.2025	13:24:25,165	5		31,30
			5	31,30
			5	31,30
18.09.2025	13:23:56,878	600		31,27
			600	31,27
			600	31,27
18.09.2025	13:23:48,726	800		31,27
			800	31,27
			800	31,27
18.09.2025	13:23:39,369	100		31,28
			100	31,28
			100	31,28
18.09.2025	13:23:35,081	10		31,28
			10	31,28
			10	31,28
18.09.2025	13:22:15,153	540		31,29
			540	31,29
			540	31,29
18.09.2025	13:19:49,774	400		31,35
			400	31,35
			400	31,35
18.09.2025	13:19:48,628	800		31,35
			800	31,35
			800	31,35
18.09.2025	13:19:36,812	800		31,35
			800	31,35
			800	31,35
18.09.2025	13:16:12,497	84		31,39
			84	31,39
			84	31,39
18.09.2025	13:15:14,866	200		31,40
			200	31,40
			200	31,40
18.09.2025	13:14:35,218	2 100		31,37
			2 100	31,37
			2 100	31,37
18.09.2025	13:14:26,655	600		31,38
			600	31,38
			600	31,38
18.09.2025	13:13:30,878	41		31,33
			41	31,33
			41	31,33
18.09.2025	13:12:43,094	100		31,36
			100	31,36
			100	31,36
18.09.2025	13:11:45,252	50		31,36
			50	31,36
			50	31,36
18.09.2025	13:11:41,360	700		31,35
			700	31,35
			700	31,35
18.09.2025	13:11:14,196	800		31,36
			800	31,36
			800	31,36
18.09.2025	13:08:35,019	1		31,30
			1	31,30
			1	31,30
18.09.2025	13:07:07,841	50		31,31
			50	31,31
			50	31,31
18.09.2025	13:06:01,885	150		31,30
			150	31,30
			150	31,30
18.09.2025	13:02:37,266	200		31,32
			200	31,32
			200	31,32
18.09.2025	12:56:26,621	100		31,38
			100	31,38
			100	31,38
18.09.2025	12:56:09,061	1		31,38
			1	31,38
			1	31,38
18.09.2025	12:55:48,509	300		31,38
			300	31,38
			300	31,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 27,17 / Ask: 27,20
Stückzahl: 1 306 033
+29,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:44:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung