E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
265
247
15,705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:11:00,618 | 1 307 | 15,705 | |
| 1 307 | 15,705 | |||
| 1 307 | 15,705 | |||
| 18.12.2025 | 16:10:25,980 | 64 | 15,705 | |
| 64 | 15,705 | |||
| 64 | 15,705 | |||
| 18.12.2025 | 16:08:57,296 | 19 | 15,71 | |
| 19 | 15,71 | |||
| 19 | 15,71 | |||
| 18.12.2025 | 16:08:35,543 | 150 | 15,71 | |
| 150 | 15,71 | |||
| 150 | 15,71 | |||
| 18.12.2025 | 16:02:40,397 | 20 | 15,695 | |
| 20 | 15,695 | |||
| 20 | 15,695 | |||
| 18.12.2025 | 16:01:48,857 | 350 | 15,695 | |
| 350 | 15,695 | |||
| 350 | 15,695 | |||
| 18.12.2025 | 16:01:21,384 | 200 | 15,69 | |
| 200 | 15,69 | |||
| 200 | 15,69 | |||
| 18.12.2025 | 16:01:08,858 | 500 | 15,69 | |
| 500 | 15,69 | |||
| 500 | 15,69 | |||
| 18.12.2025 | 16:00:13,286 | 2 000 | 15,69 | |
| 2 000 | 15,69 | |||
| 2 000 | 15,69 | |||
| 18.12.2025 | 16:00:04,120 | 1 | 15,69 | |
| 1 | 15,69 | |||
| 1 | 15,69 | |||
| 18.12.2025 | 15:57:13,073 | 1 000 | 15,69 | |
| 1 000 | 15,69 | |||
| 1 000 | 15,69 | |||
| 18.12.2025 | 15:54:11,622 | 1 500 | 15,70 | |
| 1 500 | 15,70 | |||
| 1 500 | 15,70 | |||
| 18.12.2025 | 15:51:02,495 | 500 | 15,70 | |
| 500 | 15,70 | |||
| 500 | 15,70 | |||
| 18.12.2025 | 15:50:25,626 | 200 | 15,69 | |
| 200 | 15,69 | |||
| 200 | 15,69 | |||
| 18.12.2025 | 15:49:02,749 | 1 000 | 15,68 | |
| 1 000 | 15,68 | |||
| 1 000 | 15,68 | |||
| 18.12.2025 | 15:48:55,294 | 1 178 | 15,68 | |
| 1 178 | 15,68 | |||
| 1 178 | 15,68 | |||
| 18.12.2025 | 15:47:03,834 | 1 | 15,685 | |
| 1 | 15,685 | |||
| 1 | 15,685 | |||
| 18.12.2025 | 15:45:33,917 | 2 000 | 15,685 | |
| 2 000 | 15,685 | |||
| 2 000 | 15,685 | |||
| 18.12.2025 | 15:41:44,829 | 640 | 15,685 | |
| 640 | 15,685 | |||
| 640 | 15,685 | |||
| 18.12.2025 | 15:39:56,872 | 1 353 | 15,705 | |
| 639 | 15,705 | |||
| 1 353 | 15,705 | |||
| 714 | 15,705 | |||
| 18.12.2025 | 15:39:56,539 | 1 429 | 15,705 | |
| 1 429 | 15,705 | |||
| 1 429 | 15,705 | |||
| 18.12.2025 | 15:39:56,449 | 1 731 | 15,705 | |
| 959 | 15,705 | |||
| 772 | 15,705 | |||
| 1 731 | 15,705 | |||
| 18.12.2025 | 15:39:53,048 | 1 428 | 15,705 | |
| 1 428 | 15,705 | |||
| 1 428 | 15,705 | |||
| 18.12.2025 | 15:39:52,957 | 900 | 15,705 | |
| 900 | 15,705 | |||
| 900 | 15,705 | |||
| 18.12.2025 | 15:37:19,711 | 1 000 | 15,695 | |
| 1 000 | 15,695 | |||
| 1 000 | 15,695 | |||
| 18.12.2025 | 15:37:09,274 | 200 | 15,695 | |
| 200 | 15,695 | |||
| 200 | 15,695 | |||
| 18.12.2025 | 15:36:24,547 | 1 | 15,69 | |
| 1 | 15,69 | |||
| 1 | 15,69 | |||
| 18.12.2025 | 15:34:55,987 | 100 | 15,69 | |
| 100 | 15,69 | |||
| 100 | 15,69 | |||
| 18.12.2025 | 15:34:05,789 | 1 000 | 15,685 | |
| 1 000 | 15,685 | |||
| 1 000 | 15,685 | |||
| 18.12.2025 | 15:31:19,054 | 43 000 | 15,70 | |
| 43 000 | 15,70 | |||
| 43 000 | 15,70 | |||
| 18.12.2025 | 15:31:10,608 | 2 000 | 15,70 | |
| 2 000 | 15,70 | |||
| 2 000 | 15,70 | |||
| 18.12.2025 | 15:31:09,113 | 500 | 15,695 | |
| 500 | 15,695 | |||
| 150 | 15,695 | |||
| 350 | 15,695 | |||
| 18.12.2025 | 15:30:28,940 | 2 000 | 15,70 | |
| 2 000 | 15,70 | |||
| 2 000 | 15,70 | |||
| 18.12.2025 | 15:30:03,108 | 1 000 | 15,685 | |
| 1 000 | 15,685 | |||
| 1 000 | 15,685 | |||
| 18.12.2025 | 15:20:39,014 | 1 500 | 15,70 | |
| 1 500 | 15,70 | |||
| 1 500 | 15,70 | |||
| 18.12.2025 | 15:20:38,949 | 1 500 | 15,70 | |
| 1 500 | 15,70 | |||
| 1 500 | 15,70 | |||
| 18.12.2025 | 15:19:13,183 | 4 | 15,695 | |
| 4 | 15,695 | |||
| 4 | 15,695 | |||
| 18.12.2025 | 15:15:55,890 | 200 | 15,685 | |
| 200 | 15,685 | |||
| 200 | 15,685 | |||
| 18.12.2025 | 15:14:24,312 | 80 | 15,69 | |
| 80 | 15,69 | |||
| 80 | 15,69 | |||
| 18.12.2025 | 15:06:34,852 | 150 | 15,665 | |
| 150 | 15,665 | |||
| 150 | 15,665 | |||
| 18.12.2025 | 15:06:27,687 | 530 | 15,665 | |
| 530 | 15,665 | |||
| 530 | 15,665 | |||
| 18.12.2025 | 15:06:11,081 | 75 | 15,67 | |
| 75 | 15,67 | |||
| 75 | 15,67 | |||
| 18.12.2025 | 15:04:09,307 | 250 | 15,66 | |
| 250 | 15,66 | |||
| 250 | 15,66 | |||
| 18.12.2025 | 15:01:58,877 | 318 | 15,65 | |
| 318 | 15,65 | |||
| 318 | 15,65 | |||
| 18.12.2025 | 15:01:40,801 | 100 | 15,655 | |
| 100 | 15,655 | |||
| 100 | 15,655 | |||
| 18.12.2025 | 14:59:44,875 | 648 | 15,66 | |
| 648 | 15,66 | |||
| 648 | 15,66 | |||
| 18.12.2025 | 14:59:18,663 | 1 700 | 15,68 | |
| 1 700 | 15,68 | |||
| 1 700 | 15,68 | |||
| 18.12.2025 | 14:58:12,570 | 200 | 15,69 | |
| 200 | 15,69 | |||
| 200 | 15,69 | |||
| 18.12.2025 | 14:57:13,032 | 318 | 15,70 | |
| 318 | 15,70 | |||
| 318 | 15,70 | |||
| 18.12.2025 | 14:52:37,709 | 6 | 15,695 | |
| 6 | 15,695 | |||
| 6 | 15,695 | |||
| 18.12.2025 | 14:51:53,047 | 1 | 15,71 | |
| 1 | 15,71 | |||
| 1 | 15,71 | |||
| 18.12.2025 | 14:51:21,870 | 4 | 15,71 | |
| 4 | 15,71 | |||
| 4 | 15,71 | |||
| 18.12.2025 | 14:50:24,977 | 641 | 15,695 | |
| 641 | 15,695 | |||
| 641 | 15,695 | |||
| 18.12.2025 | 14:49:39,897 | 50 | 15,70 | |
| 50 | 15,70 | |||
| 50 | 15,70 | |||
| 18.12.2025 | 14:48:46,787 | 2 000 | 15,70 | |
| 2 000 | 15,70 | |||
| 2 000 | 15,70 | |||
| 18.12.2025 | 14:46:21,207 | 700 | 15,71 | |
| 700 | 15,71 | |||
| 700 | 15,71 | |||
| 18.12.2025 | 14:45:39,910 | 2 000 | 15,695 | |
| 2 000 | 15,695 | |||
| 2 000 | 15,695 | |||
| 18.12.2025 | 14:41:57,805 | 30 | 15,69 | |
| 30 | 15,69 | |||
| 30 | 15,69 | |||
| 18.12.2025 | 14:37:09,090 | 1 100 | 15,70 | |
| 1 100 | 15,70 | |||
| 1 100 | 15,70 | |||
| 18.12.2025 | 14:35:52,328 | 1 000 | 15,70 | |
| 1 000 | 15,70 | |||
| 1 000 | 15,70 | |||
| 18.12.2025 | 14:32:25,335 | 100 | 15,705 | |
| 100 | 15,705 | |||
| 100 | 15,705 | |||
| 18.12.2025 | 14:31:59,020 | 100 | 15,705 | |
| 100 | 15,705 | |||
| 100 | 15,705 | |||
| 18.12.2025 | 14:27:45,215 | 240 | 15,715 | |
| 240 | 15,715 | |||
| 240 | 15,715 | |||
| 18.12.2025 | 14:26:49,077 | 1 500 | 15,71 | |
| 1 500 | 15,71 | |||
| 1 500 | 15,71 | |||
| 18.12.2025 | 14:25:58,843 | 150 | 15,71 | |
| 150 | 15,71 | |||
| 150 | 15,71 | |||
| 18.12.2025 | 14:25:51,787 | 775 | 15,715 | |
| 775 | 15,715 | |||
| 775 | 15,715 | |||
| 18.12.2025 | 14:24:12,721 | 300 | 15,725 | |
| 300 | 15,725 | |||
| 300 | 15,725 | |||
| 18.12.2025 | 14:24:08,021 | 2 000 | 15,72 | |
| 2 000 | 15,72 | |||
| 2 000 | 15,72 | |||
| 18.12.2025 | 14:22:56,073 | 1 500 | 15,72 | |
| 1 500 | 15,72 | |||
| 1 500 | 15,72 | |||
| 18.12.2025 | 14:22:02,531 | 150 | 15,72 | |
| 150 | 15,72 | |||
| 150 | 15,72 | |||
| 18.12.2025 | 14:17:56,607 | 376 | 15,72 | |
| 376 | 15,72 | |||
| 376 | 15,72 | |||
| 18.12.2025 | 14:13:26,323 | 85 | 15,745 | |
| 85 | 15,745 | |||
| 85 | 15,745 | |||
| 18.12.2025 | 14:12:12,096 | 30 | 15,735 | |
| 30 | 15,735 | |||
| 30 | 15,735 | |||
| 18.12.2025 | 14:04:15,775 | 400 | 15,75 | |
| 400 | 15,75 | |||
| 400 | 15,75 | |||
| 18.12.2025 | 14:01:25,935 | 200 | 15,75 | |
| 200 | 15,75 | |||
| 200 | 15,75 | |||
| 18.12.2025 | 13:55:30,781 | 300 | 15,75 | |
| 300 | 15,75 | |||
| 300 | 15,75 | |||
| 18.12.2025 | 13:54:55,659 | 200 | 15,745 | |
| 200 | 15,745 | |||
| 200 | 15,745 | |||
| 18.12.2025 | 13:52:49,547 | 100 | 15,745 | |
| 100 | 15,745 | |||
| 100 | 15,745 | |||
| 18.12.2025 | 13:47:46,092 | 50 | 15,74 | |
| 50 | 15,74 | |||
| 50 | 15,74 | |||
| 18.12.2025 | 13:47:21,794 | 2 | 15,745 | |
| 2 | 15,745 | |||
| 2 | 15,745 | |||
| 18.12.2025 | 13:44:17,299 | 60 | 15,745 | |
| 60 | 15,745 | |||
| 60 | 15,745 | |||
| 18.12.2025 | 13:36:47,643 | 50 | 15,725 | |
| 50 | 15,725 | |||
| 50 | 15,725 | |||
| 18.12.2025 | 13:35:43,733 | 50 | 15,725 | |
| 50 | 15,725 | |||
| 50 | 15,725 | |||
| 18.12.2025 | 13:26:12,307 | 160 | 15,745 | |
| 160 | 15,745 | |||
| 160 | 15,745 | |||
| 18.12.2025 | 13:25:52,245 | 91 | 15,745 | |
| 91 | 15,745 | |||
| 91 | 15,745 | |||
| 18.12.2025 | 13:25:18,472 | 162 | 15,75 | |
| 162 | 15,75 | |||
| 162 | 15,75 | |||
| 18.12.2025 | 13:24:26,674 | 1 000 | 15,75 | |
| 1 000 | 15,75 | |||
| 1 000 | 15,75 | |||
| 18.12.2025 | 13:22:32,533 | 1 000 | 15,75 | |
| 1 000 | 15,75 | |||
| 1 000 | 15,75 | |||
| 18.12.2025 | 13:21:29,112 | 50 | 15,74 | |
| 50 | 15,74 | |||
| 50 | 15,74 | |||
| 18.12.2025 | 13:17:42,335 | 400 | 15,74 | |
| 400 | 15,74 | |||
| 400 | 15,74 | |||
| 18.12.2025 | 13:03:02,467 | 1 000 | 15,73 | |
| 1 000 | 15,73 | |||
| 1 000 | 15,73 | |||
| 18.12.2025 | 12:58:21,669 | 255 | 15,745 | |
| 255 | 15,745 | |||
| 255 | 15,745 | |||
| 18.12.2025 | 12:57:39,969 | 200 | 15,75 | |
| 200 | 15,75 | |||
| 200 | 15,75 | |||
| 18.12.2025 | 12:57:15,426 | 900 | 15,745 | |
| 900 | 15,745 | |||
| 900 | 15,745 | |||
| 18.12.2025 | 12:55:23,591 | 50 | 15,74 | |
| 50 | 15,74 | |||
| 50 | 15,74 | |||
| 18.12.2025 | 12:54:16,193 | 10 | 15,745 | |
| 10 | 15,745 | |||
| 10 | 15,745 | |||
| 18.12.2025 | 12:52:24,095 | 170 | 15,735 | |
| 170 | 15,735 | |||
| 170 | 15,735 | |||
| 18.12.2025 | 12:50:26,885 | 300 | 15,74 | |
| 300 | 15,74 | |||
| 300 | 15,74 | |||
| 18.12.2025 | 12:49:47,145 | 602 | 15,735 | |
| 602 | 15,735 | |||
| 602 | 15,735 | |||
| 18.12.2025 | 12:48:12,348 | 1 500 | 15,74 | |
| 1 000 | 15,74 | |||
| 1 500 | 15,74 | |||
| 500 | 15,74 | |||
| 18.12.2025 | 12:47:45,098 | 1 000 | 15,74 | |
| 1 000 | 15,74 | |||
| 1 000 | 15,74 | |||
| 18.12.2025 | 12:42:31,600 | 40 | 15,725 | |
| 40 | 15,725 | |||
| 40 | 15,725 | |||
| 18.12.2025 | 12:34:34,527 | 300 | 15,755 | |
| 300 | 15,755 | |||
| 300 | 15,755 | |||
| 18.12.2025 | 12:32:34,972 | 200 | 15,76 | |
| 200 | 15,76 | |||
| 200 | 15,76 | |||
| 18.12.2025 | 12:31:57,691 | 1 000 | 15,755 | |
| 1 000 | 15,755 | |||
| 1 000 | 15,755 | |||
| 18.12.2025 | 12:31:18,657 | 100 | 15,755 | |
| 100 | 15,755 | |||
| 100 | 15,755 | |||
| 18.12.2025 | 12:29:25,544 | 300 | 15,755 | |
| 300 | 15,755 | |||
| 300 | 15,755 | |||
| 18.12.2025 | 12:23:26,962 | 250 | 15,755 | |
| 250 | 15,755 | |||
| 250 | 15,755 | |||
| 18.12.2025 | 12:23:24,999 | 1 300 | 15,755 | |
| 1 300 | 15,755 | |||
| 1 300 | 15,755 | |||
| 18.12.2025 | 12:22:12,867 | 1 300 | 15,755 | |
| 1 300 | 15,755 | |||
| 1 300 | 15,755 | |||
| 18.12.2025 | 12:19:33,123 | 460 | 15,76 | |
| 460 | 15,76 | |||
| 460 | 15,76 | |||
| 18.12.2025 | 12:17:22,597 | 70 | 15,755 | |
| 70 | 15,755 | |||
| 70 | 15,755 | |||
| 18.12.2025 | 12:17:16,086 | 91 | 15,755 | |
| 91 | 15,755 | |||
| 91 | 15,755 | |||
| 18.12.2025 | 12:16:22,494 | 200 | 15,75 | |
| 200 | 15,75 | |||
| 200 | 15,75 | |||
| 18.12.2025 | 12:16:01,608 | 20 | 15,75 | |
| 20 | 15,75 | |||
| 20 | 15,75 | |||
| 18.12.2025 | 12:10:42,995 | 200 | 15,745 | |
| 200 | 15,745 | |||
| 200 | 15,745 | |||
| 18.12.2025 | 12:09:05,543 | 50 | 15,735 | |
| 50 | 15,735 | |||
| 50 | 15,735 | |||
| 18.12.2025 | 12:07:16,908 | 330 | 15,735 | |
| 330 | 15,735 | |||
| 330 | 15,735 | |||
| 18.12.2025 | 12:04:25,417 | 254 | 15,74 | |
| 254 | 15,74 | |||
| 254 | 15,74 | |||
| 18.12.2025 | 12:03:19,530 | 500 | 15,735 | |
| 500 | 15,735 | |||
| 500 | 15,735 | |||
| 18.12.2025 | 12:01:16,500 | 30 | 15,735 | |
| 30 | 15,735 | |||
| 30 | 15,735 | |||
| 18.12.2025 | 12:00:54,566 | 190 | 15,735 | |
| 190 | 15,735 | |||
| 190 | 15,735 | |||
| 18.12.2025 | 11:59:58,749 | 100 | 15,74 | |
| 100 | 15,74 | |||
| 100 | 15,74 | |||
| 18.12.2025 | 11:59:33,056 | 500 | 15,735 | |
| 500 | 15,735 | |||
| 500 | 15,735 | |||
| 18.12.2025 | 11:58:28,114 | 500 | 15,735 | |
| 500 | 15,735 | |||
| 500 | 15,735 | |||
| 18.12.2025 | 11:44:53,553 | 45 | 15,75 | |
| 45 | 15,75 | |||
| 45 | 15,75 | |||
| 18.12.2025 | 11:44:22,078 | 658 | 15,745 | |
| 658 | 15,745 | |||
| 658 | 15,745 | |||
| 18.12.2025 | 11:42:53,296 | 300 | 15,745 | |
| 300 | 15,745 | |||
| 300 | 15,745 | |||
| 18.12.2025 | 11:40:52,478 | 174 | 15,745 | |
| 174 | 15,745 | |||
| 174 | 15,745 | |||
| 18.12.2025 | 11:39:01,002 | 100 | 15,755 | |
| 100 | 15,755 | |||
| 100 | 15,755 | |||
| 18.12.2025 | 11:34:25,140 | 100 | 15,735 | |
| 100 | 15,735 | |||
| 100 | 15,735 | |||
| 18.12.2025 | 11:29:15,828 | 930 | 15,725 | |
| 930 | 15,725 | |||
| 930 | 15,725 | |||
| 18.12.2025 | 11:27:21,520 | 200 | 15,73 | |
| 200 | 15,73 | |||
| 200 | 15,73 | |||
| 18.12.2025 | 11:27:10,375 | 1 400 | 15,725 | |
| 1 400 | 15,725 | |||
| 1 400 | 15,725 | |||
| 18.12.2025 | 11:25:16,803 | 28 | 15,725 | |
| 28 | 15,725 | |||
| 28 | 15,725 | |||
| 18.12.2025 | 11:20:44,194 | 205 | 15,72 | |
| 205 | 15,72 | |||
| 205 | 15,72 | |||
| 18.12.2025 | 11:19:44,946 | 200 | 15,725 | |
| 200 | 15,725 | |||
| 200 | 15,725 | |||
| 18.12.2025 | 11:18:32,589 | 300 | 15,72 | |
| 300 | 15,72 | |||
| 300 | 15,72 | |||
| 18.12.2025 | 11:17:44,432 | 700 | 15,72 | |
| 700 | 15,72 | |||
| 700 | 15,72 | |||
| 18.12.2025 | 11:14:33,488 | 50 | 15,72 | |
| 50 | 15,72 | |||
| 50 | 15,72 | |||
| 18.12.2025 | 11:11:46,809 | 1 000 | 15,725 | |
| 1 000 | 15,725 | |||
| 1 000 | 15,725 | |||
| 18.12.2025 | 11:10:30,667 | 1 000 | 15,75 | |
| 1 000 | 15,75 | |||
| 1 000 | 15,75 | |||
| 18.12.2025 | 11:09:57,307 | 1 000 | 15,75 | |
| 1 000 | 15,75 | |||
| 1 000 | 15,75 | |||
| 18.12.2025 | 11:09:39,703 | 2 000 | 15,755 | |
| 2 000 | 15,755 | |||
| 2 000 | 15,755 | |||
| 18.12.2025 | 11:07:29,397 | 185 | 15,755 | |
| 185 | 15,755 | |||
| 185 | 15,755 | |||
| 18.12.2025 | 11:05:52,776 | 500 | 15,76 | |
| 500 | 15,76 | |||
| 500 | 15,76 | |||
| 18.12.2025 | 11:05:13,305 | 3 | 15,76 | |
| 3 | 15,76 | |||
| 3 | 15,76 | |||
| 18.12.2025 | 11:04:13,534 | 30 | 15,74 | |
| 30 | 15,74 | |||
| 30 | 15,74 | |||
| 18.12.2025 | 11:02:02,633 | 60 | 15,75 | |
| 60 | 15,75 | |||
| 60 | 15,75 | |||
| 18.12.2025 | 11:01:45,811 | 300 | 15,75 | |
| 300 | 15,75 | |||
| 300 | 15,75 | |||
| 18.12.2025 | 11:00:51,295 | 128 | 15,75 | |
| 128 | 15,75 | |||
| 128 | 15,75 | |||
| 18.12.2025 | 10:58:45,833 | 2 | 15,755 | |
| 2 | 15,755 | |||
| 2 | 15,755 | |||
| 18.12.2025 | 10:55:16,197 | 150 | 15,78 | |
| 150 | 15,78 | |||
| 150 | 15,78 | |||
| 18.12.2025 | 10:54:25,352 | 500 | 15,785 | |
| 500 | 15,785 | |||
| 500 | 15,785 | |||
| 18.12.2025 | 10:53:18,878 | 159 | 15,79 | |
| 159 | 15,79 | |||
| 159 | 15,79 | |||
| 18.12.2025 | 10:50:34,335 | 230 | 15,81 | |
| 230 | 15,81 | |||
| 230 | 15,81 | |||
| 18.12.2025 | 10:50:05,762 | 4 | 15,81 | |
| 4 | 15,81 | |||
| 4 | 15,81 | |||
| 18.12.2025 | 10:48:49,779 | 350 | 15,81 | |
| 350 | 15,81 | |||
| 350 | 15,81 | |||
| 18.12.2025 | 10:46:56,359 | 2 000 | 15,815 | |
| 2 000 | 15,815 | |||
| 2 000 | 15,815 | |||
| 18.12.2025 | 10:45:40,681 | 200 | 15,825 | |
| 200 | 15,825 | |||
| 200 | 15,825 | |||
| 18.12.2025 | 10:44:47,629 | 250 | 15,81 | |
| 250 | 15,81 | |||
| 250 | 15,81 | |||
| 18.12.2025 | 10:44:33,109 | 314 | 15,80 | |
| 314 | 15,80 | |||
| 314 | 15,80 | |||
| 18.12.2025 | 10:44:17,688 | 440 | 15,80 | |
| 200 | 15,80 | |||
| 240 | 15,80 | |||
| 440 | 15,80 | |||
| 18.12.2025 | 10:36:46,381 | 1 000 | 15,765 | |
| 1 000 | 15,765 | |||
| 1 000 | 15,765 | |||
| 18.12.2025 | 10:35:48,393 | 730 | 15,765 | |
| 730 | 15,765 | |||
| 730 | 15,765 | |||
| 18.12.2025 | 10:35:10,675 | 229 | 15,77 | |
| 229 | 15,77 | |||
| 229 | 15,77 | |||
| 18.12.2025 | 10:32:09,900 | 520 | 15,79 | |
| 320 | 15,79 | |||
| 520 | 15,79 | |||
| 200 | 15,79 | |||
| 18.12.2025 | 10:32:01,424 | 250 | 15,78 | |
| 250 | 15,78 | |||
| 250 | 15,78 | |||
| 18.12.2025 | 10:30:05,596 | 396 | 15,77 | |
| 396 | 15,77 | |||
| 396 | 15,77 | |||
| 18.12.2025 | 10:29:30,666 | 10 | 15,76 | |
| 10 | 15,76 | |||
| 10 | 15,76 | |||
| 18.12.2025 | 10:28:47,180 | 317 | 15,76 | |
| 317 | 15,76 | |||
| 317 | 15,76 | |||
| 18.12.2025 | 10:27:36,066 | 150 | 15,75 | |
| 150 | 15,75 | |||
| 150 | 15,75 | |||
| 18.12.2025 | 10:25:33,852 | 443 | 15,76 | |
| 443 | 15,76 | |||
| 443 | 15,76 | |||
| 18.12.2025 | 10:23:43,977 | 200 | 15,755 | |
| 200 | 15,755 | |||
| 200 | 15,755 | |||
| 18.12.2025 | 10:23:38,576 | 500 | 15,755 | |
| 500 | 15,755 | |||
| 500 | 15,755 | |||
| 18.12.2025 | 10:13:44,577 | 10 | 15,76 | |
| 10 | 15,76 | |||
| 10 | 15,76 | |||
| 18.12.2025 | 10:12:19,389 | 100 | 15,76 | |
| 100 | 15,76 | |||
| 100 | 15,76 | |||
| 18.12.2025 | 10:08:13,719 | 100 | 15,75 | |
| 100 | 15,75 | |||
| 100 | 15,75 | |||
| 18.12.2025 | 10:06:56,612 | 2 000 | 15,745 | |
| 2 000 | 15,745 | |||
| 2 000 | 15,745 | |||
| 18.12.2025 | 10:04:09,656 | 140 | 15,745 | |
| 140 | 15,745 | |||
| 140 | 15,745 | |||
| 18.12.2025 | 10:03:47,185 | 60 | 15,745 | |
| 60 | 15,745 | |||
| 60 | 15,745 | |||
| 18.12.2025 | 10:02:44,629 | 1 500 | 15,745 | |
| 1 500 | 15,745 | |||
| 1 500 | 15,745 | |||
| 18.12.2025 | 10:01:56,440 | 600 | 15,745 | |
| 600 | 15,745 | |||
| 600 | 15,745 | |||
| 18.12.2025 | 10:00:19,728 | 100 | 15,75 | |
| 100 | 15,75 | |||
| 100 | 15,75 | |||
| 18.12.2025 | 09:58:33,491 | 7 | 15,77 | |
| 7 | 15,77 | |||
| 7 | 15,77 | |||
| 18.12.2025 | 09:58:25,490 | 1 500 | 15,77 | |
| 1 500 | 15,77 | |||
| 1 500 | 15,77 | |||
| 18.12.2025 | 09:58:14,470 | 57 | 15,76 | |
| 57 | 15,76 | |||
| 57 | 15,76 | |||
| 18.12.2025 | 09:57:42,355 | 1 | 15,765 | |
| 1 | 15,765 | |||
| 1 | 15,765 | |||
| 18.12.2025 | 09:55:34,995 | 1 800 | 15,76 | |
| 1 800 | 15,76 | |||
| 1 800 | 15,76 | |||
| 18.12.2025 | 09:54:50,587 | 1 900 | 15,75 | |
| 1 900 | 15,75 | |||
| 400 | 15,75 | |||
| 1 500 | 15,75 | |||
| 18.12.2025 | 09:52:17,272 | 200 | 15,725 | |
| 200 | 15,725 | |||
| 200 | 15,725 | |||
| 18.12.2025 | 09:49:54,530 | 127 | 15,725 | |
| 127 | 15,725 | |||
| 127 | 15,725 | |||
| 18.12.2025 | 09:48:15,741 | 100 | 15,725 | |
| 100 | 15,725 | |||
| 100 | 15,725 | |||
| 18.12.2025 | 09:39:39,735 | 126 | 15,725 | |
| 126 | 15,725 | |||
| 126 | 15,725 | |||
| 18.12.2025 | 09:34:26,481 | 90 | 15,715 | |
| 90 | 15,715 | |||
| 90 | 15,715 | |||
| 18.12.2025 | 09:33:08,110 | 1 | 15,715 | |
| 1 | 15,715 | |||
| 1 | 15,715 | |||
| 18.12.2025 | 09:32:58,293 | 35 | 15,71 | |
| 35 | 15,71 | |||
| 35 | 15,71 | |||
| 18.12.2025 | 09:32:16,233 | 220 | 15,68 | |
| 220 | 15,68 | |||
| 220 | 15,68 | |||
| 18.12.2025 | 09:29:41,009 | 190 | 15,68 | |
| 190 | 15,68 | |||
| 190 | 15,68 | |||
| 18.12.2025 | 09:26:21,065 | 51 | 15,68 | |
| 51 | 15,68 | |||
| 51 | 15,68 | |||
| 18.12.2025 | 09:24:10,613 | 15 | 15,69 | |
| 15 | 15,69 | |||
| 15 | 15,69 | |||
| 18.12.2025 | 09:22:26,231 | 125 | 15,665 | |
| 125 | 15,665 | |||
| 125 | 15,665 | |||
| 18.12.2025 | 09:21:27,476 | 3 | 15,665 | |
| 3 | 15,665 | |||
| 3 | 15,665 | |||
| 18.12.2025 | 09:21:26,684 | 150 | 15,665 | |
| 150 | 15,665 | |||
| 150 | 15,665 | |||
| 18.12.2025 | 09:21:12,967 | 1 | 15,675 | |
| 1 | 15,675 | |||
| 1 | 15,675 | |||
| 18.12.2025 | 09:20:07,838 | 5 | 15,66 | |
| 5 | 15,66 | |||
| 5 | 15,66 | |||
| 18.12.2025 | 09:19:04,993 | 105 | 15,655 | |
| 105 | 15,655 | |||
| 105 | 15,655 | |||
| 18.12.2025 | 09:14:56,723 | 20 | 15,655 | |
| 20 | 15,655 | |||
| 20 | 15,655 | |||
| 18.12.2025 | 09:10:41,447 | 100 | 15,64 | |
| 100 | 15,64 | |||
| 100 | 15,64 | |||
| 18.12.2025 | 09:09:57,463 | 385 | 15,625 | |
| 385 | 15,625 | |||
| 385 | 15,625 | |||
| 18.12.2025 | 09:07:38,847 | 1 410 | 15,65 | |
| 1 410 | 15,65 | |||
| 1 410 | 15,65 | |||
| 18.12.2025 | 09:04:02,749 | 40 | 15,645 | |
| 40 | 15,645 | |||
| 40 | 15,645 | |||
| 18.12.2025 | 09:01:34,628 | 318 | 15,705 | |
| 318 | 15,705 | |||
| 318 | 15,705 | |||
| 18.12.2025 | 09:00:59,910 | 1 000 | 15,70 | |
| 1 000 | 15,70 | |||
| 1 000 | 15,70 | |||
| 18.12.2025 | 09:00:59,538 | 700 | 15,70 | |
| 200 | 15,70 | |||
| 500 | 15,70 | |||
| 700 | 15,70 | |||
| 18.12.2025 | 09:00:50,915 | 1 000 | 15,65 | |
| 1 000 | 15,65 | |||
| 1 000 | 15,65 | |||
| 18.12.2025 | 09:00:50,803 | 900 | 15,64 | |
| 900 | 15,64 | |||
| 900 | 15,64 | |||
| 18.12.2025 | 09:00:42,993 | 1 000 | 15,64 | |
| 1 000 | 15,64 | |||
| 1 000 | 15,64 | |||
| 18.12.2025 | 08:58:44,997 | 1 000 | 15,635 | |
| 1 000 | 15,635 | |||
| 1 000 | 15,635 | |||
| 18.12.2025 | 08:58:03,883 | 1 000 | 15,635 | |
| 1 000 | 15,635 | |||
| 1 000 | 15,635 | |||
| 18.12.2025 | 08:57:15,580 | 2 | 15,635 | |
| 2 | 15,635 | |||
| 2 | 15,635 | |||
| 18.12.2025 | 08:53:42,289 | 1 000 | 15,635 | |
| 1 000 | 15,635 | |||
| 1 000 | 15,635 | |||
| 18.12.2025 | 08:53:09,875 | 4 | 15,61 | |
| 4 | 15,61 | |||
| 4 | 15,61 | |||
| 18.12.2025 | 08:51:49,509 | 1 000 | 15,645 | |
| 166 | 15,645 | |||
| 100 | 15,645 | |||
| 734 | 15,645 | |||
| 1 000 | 15,645 | |||
| 18.12.2025 | 08:47:57,099 | 1 063 | 15,61 | |
| 161 | 15,61 | |||
| 166 | 15,61 | |||
| 1 063 | 15,61 | |||
| 736 | 15,61 | |||
| 18.12.2025 | 08:46:21,601 | 1 000 | 15,645 | |
| 1 000 | 15,645 | |||
| 1 000 | 15,645 | |||
| 18.12.2025 | 08:45:01,873 | 638 | 15,645 | |
| 638 | 15,645 | |||
| 472 | 15,645 | |||
| 166 | 15,645 | |||
| 18.12.2025 | 08:43:58,142 | 10 | 15,61 | |
| 10 | 15,61 | |||
| 10 | 15,61 | |||
| 18.12.2025 | 08:39:49,163 | 30 | 15,61 | |
| 30 | 15,61 | |||
| 30 | 15,61 | |||
| 18.12.2025 | 08:35:35,187 | 100 | 15,635 | |
| 100 | 15,635 | |||
| 100 | 15,635 | |||
| 18.12.2025 | 08:35:14,960 | 1 000 | 15,645 | |
| 1 000 | 15,645 | |||
| 1 000 | 15,645 | |||
| 18.12.2025 | 08:35:14,571 | 166 | 15,645 | |
| 166 | 15,645 | |||
| 166 | 15,645 | |||
| 18.12.2025 | 08:33:13,642 | 10 | 15,68 | |
| 10 | 15,68 | |||
| 10 | 15,68 | |||
| 18.12.2025 | 08:32:58,615 | 20 | 15,61 | |
| 20 | 15,61 | |||
| 20 | 15,61 | |||
| 18.12.2025 | 08:32:28,814 | 10 | 15,675 | |
| 10 | 15,675 | |||
| 10 | 15,675 | |||
| 18.12.2025 | 08:32:09,211 | 10 | 15,61 | |
| 10 | 15,61 | |||
| 10 | 15,61 | |||
| 18.12.2025 | 08:29:58,145 | 150 | 15,65 | |
| 50 | 15,65 | |||
| 150 | 15,65 | |||
| 100 | 15,65 | |||
| 18.12.2025 | 08:28:20,685 | 3 | 15,63 | |
| 3 | 15,63 | |||
| 3 | 15,63 | |||
| 18.12.2025 | 08:23:31,189 | 1 000 | 15,675 | |
| 1 000 | 15,675 | |||
| 1 000 | 15,675 | |||
| 18.12.2025 | 08:03:30,292 | 1 | 15,685 | |
| 1 | 15,685 | |||
| 1 | 15,685 | |||
| 18.12.2025 | 08:01:45,911 | 2 | 15,63 | |
| 2 | 15,63 | |||
| 2 | 15,63 | |||
| 18.12.2025 | 08:00:20,977 | 7 | 15,63 | |
| 7 | 15,63 | |||
| 7 | 15,63 | |||
| 18.12.2025 | 08:00:12,175 | 2 | 15,675 | |
| 2 | 15,675 | |||
| 2 | 15,675 | |||
| 18.12.2025 | 08:00:10,178 | 1 | 15,675 | |
| 1 | 15,675 | |||
| 1 | 15,675 | |||
| 18.12.2025 | 07:47:14,663 | 127 | 15,69 | |
| 127 | 15,69 | |||
| 127 | 15,69 | |||
| 18.12.2025 | 07:33:26,595 | 1 000 | 15,68 | |
| 100 | 15,68 | |||
| 900 | 15,68 | |||
| 1 000 | 15,68 | |||
| 18.12.2025 | 07:30:01,823 | 275 | 15,68 | |
| 275 | 15,68 | |||
| 60 | 15,68 | |||
| 200 | 15,68 | |||
| 5 | 15,68 | |||
| 10 | 15,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 525,50
Ask: 1 526,50
Umsatz: 38 677 TEUR -
Nvidia Corp.
Bid: 147,38 / Ask: 147,42
Umsatz: 22 641 TEUR -
Siemens Energy AG
Bid: 119,70 / Ask: 119,80
Umsatz: 21 334 TEUR -
Micron Technology Inc.
Bid: 213,30 / Ask: 213,50
Umsatz: 20 607 TEUR -
Tesla Inc.
Bid: 408,45 / Ask: 408,60
Umsatz: 16 341 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:11:11
Letzte Aktualisierung:
18.12.2025 @ 16:11:11