Tradegate Exchange

Siemens Energy AG

1899

1433

92,58

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	17:47:23,692	129		92,58
			129	92,58
			129	92,58
03/07/2025	17:47:23,606	150		92,58
			150	92,58
			50	92,58
			20	92,58
			80	92,58
03/07/2025	17:44:28,113	10		92,50
			10	92,50
			10	92,50
03/07/2025	17:43:28,422	5		92,38
			5	92,38
			5	92,38
03/07/2025	17:43:20,515	14		92,38
			14	92,38
			14	92,38
03/07/2025	17:42:34,474	130		92,38
			130	92,38
			80	92,38
			50	92,38
03/07/2025	17:42:20,695	25		92,38
			25	92,38
			10	92,38
			15	92,38
03/07/2025	17:42:03,445	135		92,58
			135	92,58
			135	92,58
03/07/2025	17:41:09,391	50		92,58
			50	92,58
			50	92,58
03/07/2025	17:41:08,217	15		92,58
			15	92,58
			15	92,58
03/07/2025	17:41:06,467	12		92,68
			12	92,68
			12	92,68
03/07/2025	17:39:39,407	30		92,70
			30	92,70
			30	92,70
03/07/2025	17:38:46,118	2		92,34
			2	92,34
			2	92,34
03/07/2025	17:38:30,674	108		92,30
			80	92,30
			10	92,30
			108	92,30
			8	92,30
			10	92,30
03/07/2025	17:37:32,549	13		92,70
			13	92,70
			13	92,70
03/07/2025	17:36:02,482	3		92,30
			3	92,30
			3	92,30
03/07/2025	17:35:46,793	74		92,54
			47	92,54
			25	92,54
			74	92,54
			2	92,54
03/07/2025	17:29:41,587	1		92,30
			1	92,30
			1	92,30
03/07/2025	17:28:35,246	75		92,30
			75	92,30
			75	92,30
03/07/2025	17:28:34,287	300		92,30
			300	92,30
			300	92,30
03/07/2025	17:28:33,113	325		92,30
			25	92,30
			300	92,30
			325	92,30
03/07/2025	17:27:56,835	300		92,30
			300	92,30
			300	92,30
03/07/2025	17:27:31,186	2		92,32
			2	92,32
			2	92,32
03/07/2025	17:26:54,618	15		92,30
			15	92,30
			15	92,30
03/07/2025	17:26:18,089	7		92,30
			7	92,30
			7	92,30
03/07/2025	17:24:36,007	110		92,34
			110	92,34
			110	92,34
03/07/2025	17:23:34,547	100		92,30
			100	92,30
			100	92,30
03/07/2025	17:23:21,149	30		92,32
			30	92,32
			30	92,32
03/07/2025	17:22:27,460	23		92,38
			23	92,38
			23	92,38
03/07/2025	17:21:45,933	100		92,38
			100	92,38
			100	92,38
03/07/2025	17:21:18,833	1		92,40
			1	92,40
			1	92,40
03/07/2025	17:20:56,615	70		92,40
			70	92,40
			70	92,40
03/07/2025	17:20:49,462	75		92,40
			75	92,40
			75	92,40
03/07/2025	17:20:48,755	25		92,42
			25	92,42
			25	92,42
03/07/2025	17:19:58,170	55		92,42
			55	92,42
			55	92,42
03/07/2025	17:19:49,408	25		92,42
			25	92,42
			25	92,42
03/07/2025	17:19:41,369	10		92,50
			10	92,50
			10	92,50
03/07/2025	17:18:20,361	22		92,36
			22	92,36
			22	92,36
03/07/2025	17:16:34,375	3		92,32
			3	92,32
			3	92,32
03/07/2025	17:16:05,497	125		92,36
			125	92,36
			125	92,36
03/07/2025	17:16:03,757	2		92,36
			2	92,36
			2	92,36
03/07/2025	17:13:54,328	6		92,30
			6	92,30
			6	92,30
03/07/2025	17:12:57,199	50		92,30
			50	92,30
			50	92,30
03/07/2025	17:11:40,632	200		92,36
			200	92,36
			200	92,36
03/07/2025	17:11:13,137	300		92,36
			300	92,36
			300	92,36
03/07/2025	17:11:07,665	33		92,38
			33	92,38
			33	92,38
03/07/2025	17:10:31,724	202		92,30
			202	92,30
			202	92,30
03/07/2025	17:09:09,457	2		92,24
			2	92,24
			2	92,24
03/07/2025	17:08:54,283	100		92,22
			100	92,22
			100	92,22
03/07/2025	17:08:05,177	200		92,22
			200	92,22
			200	92,22
03/07/2025	17:07:51,628	20		92,26
			20	92,26
			20	92,26
03/07/2025	17:07:50,742	400		92,26
			400	92,26
			345	92,26
			19	92,26
			4	92,26
			32	92,26
03/07/2025	17:07:49,294	355		92,28
			55	92,28
			355	92,28
			300	92,28
03/07/2025	17:05:54,265	300		92,18
			300	92,18
			300	92,18
03/07/2025	17:05:09,583	73		92,16
			72	92,16
			73	92,16
			1	92,16
03/07/2025	17:05:08,876	300		92,16
			300	92,16
			300	92,16
03/07/2025	17:04:56,939	200		92,16
			200	92,16
			200	92,16
03/07/2025	17:04:56,195	200		92,16
			200	92,16
			200	92,16
03/07/2025	17:04:45,744	300		92,14
			300	92,14
			300	92,14
03/07/2025	17:04:25,690	200		92,04
			200	92,04
			200	92,04
03/07/2025	17:02:23,881	5		92,10
			5	92,10
			5	92,10
03/07/2025	17:01:21,503	300		92,02
			300	92,02
			300	92,02
03/07/2025	17:00:40,242	2		92,16
			2	92,16
			2	92,16
03/07/2025	17:00:07,857	182		92,12
			10	92,12
			115	92,12
			172	92,12
			67	92,12
03/07/2025	16:59:08,653	300		92,12
			300	92,12
			300	92,12
03/07/2025	16:58:47,448	7		92,12
			7	92,12
			7	92,12
03/07/2025	16:58:06,919	300		92,10
			300	92,10
			300	92,10
03/07/2025	16:57:49,943	300		92,10
			300	92,10
			300	92,10
03/07/2025	16:57:08,348	43		92,08
			43	92,08
			43	92,08
03/07/2025	16:56:59,011	29		92,06
			29	92,06
			29	92,06
03/07/2025	16:56:56,875	120		92,06
			120	92,06
			120	92,06
03/07/2025	16:56:37,728	100		92,10
			100	92,10
			100	92,10
03/07/2025	16:55:40,836	150		92,18
			150	92,18
			150	92,18
03/07/2025	16:54:48,129	10		92,22
			10	92,22
			10	92,22
03/07/2025	16:54:43,497	12		92,18
			12	92,18
			12	92,18
03/07/2025	16:54:40,461	60		92,16
			60	92,16
			60	92,16
03/07/2025	16:53:54,252	4		92,16
			4	92,16
			4	92,16
03/07/2025	16:53:26,760	20		92,20
			20	92,20
			20	92,20
03/07/2025	16:53:14,154	300		92,20
			300	92,20
			300	92,20
03/07/2025	16:52:53,147	100		92,20
			100	92,20
			100	92,20
03/07/2025	16:52:43,908	1		92,16
			1	92,16
			1	92,16
03/07/2025	16:52:18,101	120		92,12
			120	92,12
			120	92,12
03/07/2025	16:52:18,011	71		92,12
			71	92,12
			71	92,12
03/07/2025	16:50:38,060	10		92,18
			10	92,18
			10	92,18
03/07/2025	16:50:05,926	300		92,22
			300	92,22
			300	92,22
03/07/2025	16:47:43,883	9		92,42
			9	92,42
			9	92,42
03/07/2025	16:47:14,881	300		92,42
			300	92,42
			300	92,42
03/07/2025	16:45:35,557	147		92,50
			147	92,50
			147	92,50
03/07/2025	16:45:31,325	50		92,48
			50	92,48
			50	92,48
03/07/2025	16:45:30,170	50		92,46
			50	92,46
			50	92,46
03/07/2025	16:45:03,514	10		92,36
			10	92,36
			10	92,36
03/07/2025	16:45:02,356	280		92,36
			280	92,36
			280	92,36
03/07/2025	16:44:23,627	37		92,46
			37	92,46
			37	92,46
03/07/2025	16:43:21,873	1 544		92,62
			1 544	92,62
			1 544	92,62
03/07/2025	16:43:14,373	306		92,58
			306	92,58
			300	92,58
			6	92,58
03/07/2025	16:42:26,893	300		92,58
			300	92,58
			300	92,58
03/07/2025	16:41:39,313	13		92,54
			13	92,54
			13	92,54
03/07/2025	16:40:48,298	60		92,64
			60	92,64
			60	92,64
03/07/2025	16:40:44,178	5		92,66
			5	92,66
			5	92,66
03/07/2025	16:40:13,872	10		92,58
			10	92,58
			10	92,58
03/07/2025	16:40:04,733	12		92,62
			12	92,62
			12	92,62
03/07/2025	16:39:54,422	40		92,66
			40	92,66
			40	92,66
03/07/2025	16:39:44,065	4		92,70
			4	92,70
			4	92,70
03/07/2025	16:39:14,696	5		92,68
			5	92,68
			5	92,68
03/07/2025	16:38:56,187	100		92,68
			100	92,68
			100	92,68
03/07/2025	16:38:45,758	150		92,60
			150	92,60
			123	92,60
			2	92,60
			25	92,60
03/07/2025	16:36:54,573	300		92,56
			300	92,56
			300	92,56
03/07/2025	16:36:53,050	4		92,56
			4	92,56
			4	92,56
03/07/2025	16:36:40,073	115		92,58
			115	92,58
			115	92,58
03/07/2025	16:36:36,523	2		92,58
			2	92,58
			2	92,58
03/07/2025	16:36:29,621	50		92,54
			50	92,54
			50	92,54
03/07/2025	16:36:26,781	3		92,58
			3	92,58
			3	92,58
03/07/2025	16:36:22,782	1		92,56
			1	92,56
			1	92,56
03/07/2025	16:36:00,605	15		92,60
			15	92,60
			15	92,60
03/07/2025	16:35:55,415	5		92,60
			5	92,60
			5	92,60
03/07/2025	16:35:34,122	80		92,62
			80	92,62
			80	92,62
03/07/2025	16:35:08,480	6		92,58
			6	92,58
			6	92,58
03/07/2025	16:35:01,240	1		92,58
			1	92,58
			1	92,58
03/07/2025	16:34:35,994	2		92,62
			2	92,62
			2	92,62
03/07/2025	16:34:11,680	4		92,64
			4	92,64
			4	92,64
03/07/2025	16:34:04,562	6		92,68
			6	92,68
			6	92,68
03/07/2025	16:34:03,373	3		92,66
			3	92,66
			3	92,66
03/07/2025	16:33:35,461	80		92,62
			80	92,62
			80	92,62
03/07/2025	16:33:30,954	30		92,66
			30	92,66
			30	92,66
03/07/2025	16:33:24,995	5		92,68
			5	92,68
			5	92,68
03/07/2025	16:33:06,776	300		92,66
			300	92,66
			300	92,66
03/07/2025	16:32:42,661	5 776		92,70
			5	92,70
			5 776	92,70
			5 771	92,70
03/07/2025	16:32:36,062	300		92,70
			70	92,70
			229	92,70
			300	92,70
			1	92,70
03/07/2025	16:31:34,496	300		92,72
			300	92,72
			300	92,72
03/07/2025	16:31:32,098	3		92,72
			3	92,72
			3	92,72
03/07/2025	16:31:22,988	3		92,76
			3	92,76
			3	92,76
03/07/2025	16:31:22,120	50		92,76
			50	92,76
			50	92,76
03/07/2025	16:31:01,326	3		92,74
			3	92,74
			3	92,74
03/07/2025	16:30:39,235	5		92,74
			5	92,74
			5	92,74
03/07/2025	16:30:35,532	3		92,70
			3	92,70
			3	92,70
03/07/2025	16:30:24,431	6		92,74
			6	92,74
			6	92,74
03/07/2025	16:30:04,180	23		92,76
			23	92,76
			23	92,76
03/07/2025	16:29:53,700	1		92,74
			1	92,74
			1	92,74
03/07/2025	16:29:42,274	15		92,74
			15	92,74
			15	92,74
03/07/2025	16:29:41,523	16		92,74
			16	92,74
			16	92,74
03/07/2025	16:29:28,710	200		92,74
			80	92,74
			120	92,74
			200	92,74
03/07/2025	16:29:23,753	100		92,70
			100	92,70
			100	92,70
03/07/2025	16:29:13,695	38		92,64
			38	92,64
			38	92,64
03/07/2025	16:28:52,662	3		92,60
			3	92,60
			3	92,60
03/07/2025	16:28:39,181	75		92,56
			75	92,56
			75	92,56
03/07/2025	16:28:17,010	59		92,60
			59	92,60
			59	92,60
03/07/2025	16:28:10,006	8		92,60
			8	92,60
			8	92,60
03/07/2025	16:28:09,380	60		92,60
			60	92,60
			60	92,60
03/07/2025	16:28:08,257	300		92,56
			300	92,56
			300	92,56
03/07/2025	16:28:07,498	450		92,56
			300	92,56
			450	92,56
			150	92,56
03/07/2025	16:27:31,572	300		92,56
			300	92,56
			300	92,56
03/07/2025	16:27:31,529	550		92,56
			250	92,56
			300	92,56
			550	92,56
03/07/2025	16:27:28,222	5		92,60
			5	92,60
			5	92,60
03/07/2025	16:27:28,037	10		92,60
			10	92,60
			10	92,60
03/07/2025	16:27:01,454	300		92,62
			300	92,62
			300	92,62
03/07/2025	16:26:58,895	4		92,62
			4	92,62
			4	92,62
03/07/2025	16:26:56,406	11		92,62
			11	92,62
			11	92,62
03/07/2025	16:26:45,956	6		92,64
			6	92,64
			6	92,64
03/07/2025	16:26:36,820	9		92,64
			9	92,64
			9	92,64
03/07/2025	16:26:22,328	300		92,68
			300	92,68
			300	92,68
03/07/2025	16:26:05,487	1		92,66
			1	92,66
			1	92,66
03/07/2025	16:25:55,144	56		92,66
			56	92,66
			56	92,66
03/07/2025	16:25:54,850	171		92,62
			171	92,62
			171	92,62
03/07/2025	16:25:54,187	300		92,62
			300	92,62
			300	92,62
03/07/2025	16:25:53,347	300		92,62
			300	92,62
			300	92,62
03/07/2025	16:25:48,867	300		92,62
			1	92,62
			299	92,62
			300	92,62
03/07/2025	16:24:26,138	300		92,66
			300	92,66
			300	92,66
03/07/2025	16:24:17,293	1		92,62
			1	92,62
			1	92,62
03/07/2025	16:24:07,658	75		92,58
			75	92,58
			75	92,58
03/07/2025	16:24:06,124	28		92,62
			28	92,62
			28	92,62
03/07/2025	16:23:59,250	10		92,60
			10	92,60
			10	92,60
03/07/2025	16:23:52,311	20		92,60
			20	92,60
			20	92,60
03/07/2025	16:23:42,452	6		92,62
			6	92,62
			6	92,62
03/07/2025	16:23:19,966	4		92,62
			4	92,62
			4	92,62
03/07/2025	16:23:05,506	2		92,66
			2	92,66
			2	92,66
03/07/2025	16:22:52,099	222		92,60
			222	92,60
			222	92,60
03/07/2025	16:22:46,356	21		92,64
			21	92,64
			21	92,64
03/07/2025	16:22:25,844	300		92,66
			300	92,66
			300	92,66
03/07/2025	16:22:18,044	15		92,70
			15	92,70
			15	92,70
03/07/2025	16:22:11,029	22		92,74
			22	92,74
			22	92,74
03/07/2025	16:22:06,209	20		92,72
			20	92,72
			20	92,72
03/07/2025	16:21:41,708	17		92,76
			17	92,76
			17	92,76
03/07/2025	16:21:30,770	200		92,80
			200	92,80
			200	92,80
03/07/2025	16:21:26,131	1 991		92,80
			1 991	92,80
			200	92,80
			1 661	92,80
			130	92,80
03/07/2025	16:21:21,508	9		92,80
			9	92,80
			9	92,80
03/07/2025	16:21:18,492	5		92,76
			5	92,76
			5	92,76
03/07/2025	16:21:17,319	5		92,72
			5	92,72
			5	92,72
03/07/2025	16:21:17,155	44		92,70
			44	92,70
			44	92,70
03/07/2025	16:21:07,692	2		92,68
			2	92,68
			2	92,68
03/07/2025	16:21:02,475	12		92,68
			12	92,68
			12	92,68
03/07/2025	16:20:49,546	21		92,70
			21	92,70
			21	92,70
03/07/2025	16:20:47,692	16		92,66
			16	92,66
			16	92,66
03/07/2025	16:20:36,946	13		92,60
			13	92,60
			13	92,60
03/07/2025	16:20:18,481	15		92,58
			15	92,58
			15	92,58
03/07/2025	16:20:18,429	2		92,58
			2	92,58
			2	92,58
03/07/2025	16:19:57,440	34		92,58
			34	92,58
			34	92,58
03/07/2025	16:19:52,171	25		92,62
			25	92,62
			25	92,62
03/07/2025	16:19:35,094	3		92,60
			3	92,60
			3	92,60
03/07/2025	16:19:27,646	25		92,60
			25	92,60
			25	92,60
03/07/2025	16:19:11,730	3		92,62
			3	92,62
			3	92,62
03/07/2025	16:18:59,833	15		92,58
			15	92,58
			15	92,58
03/07/2025	16:18:58,351	33		92,62
			33	92,62
			33	92,62
03/07/2025	16:18:46,374	3		92,62
			3	92,62
			3	92,62
03/07/2025	16:18:26,110	300		92,56
			300	92,56
			300	92,56
03/07/2025	16:18:06,138	20		92,66
			20	92,66
			20	92,66
03/07/2025	16:18:02,675	1		92,66
			1	92,66
			1	92,66
03/07/2025	16:17:57,364	15		92,58
			15	92,58
			15	92,58
03/07/2025	16:17:52,242	3		92,62
			3	92,62
			3	92,62
03/07/2025	16:17:42,351	3		92,60
			3	92,60
			3	92,60
03/07/2025	16:17:40,044	3		92,60
			3	92,60
			3	92,60
03/07/2025	16:17:31,844	5		92,56
			5	92,56
			5	92,56
03/07/2025	16:17:20,608	12		92,52
			12	92,52
			12	92,52
03/07/2025	16:17:14,904	180		92,50
			180	92,50
			180	92,50
03/07/2025	16:17:08,335	1		92,54
			1	92,54
			1	92,54
03/07/2025	16:16:59,905	2		92,48
			2	92,48
			2	92,48
03/07/2025	16:16:58,571	1		92,48
			1	92,48
			1	92,48
03/07/2025	16:16:46,473	4		92,48
			4	92,48
			4	92,48
03/07/2025	16:16:32,440	5		92,50
			5	92,50
			5	92,50
03/07/2025	16:16:26,148	10		92,52
			10	92,52
			10	92,52
03/07/2025	16:16:12,280	3		92,52
			3	92,52
			3	92,52
03/07/2025	16:16:03,398	4		92,56
			4	92,56
			4	92,56
03/07/2025	16:15:54,008	4		92,54
			4	92,54
			4	92,54
03/07/2025	16:15:45,731	10		92,54
			10	92,54
			10	92,54
03/07/2025	16:15:40,632	100		92,56
			100	92,56
			100	92,56
03/07/2025	16:15:33,424	2		92,54
			2	92,54
			2	92,54
03/07/2025	16:15:24,584	25		92,52
			25	92,52
			25	92,52
03/07/2025	16:15:24,267	100		92,60
			100	92,60
			100	92,60
03/07/2025	16:15:13,780	300		92,60
			300	92,60
			300	92,60
03/07/2025	16:15:13,529	16		92,62
			16	92,62
			16	92,62
03/07/2025	16:15:09,708	7		92,64
			7	92,64
			7	92,64
03/07/2025	16:15:08,713	40		92,68
			40	92,68
			40	92,68
03/07/2025	16:15:00,785	3		92,68
			3	92,68
			3	92,68
03/07/2025	16:14:48,704	4		92,66
			4	92,66
			4	92,66
03/07/2025	16:14:30,968	4		92,62
			4	92,62
			4	92,62
03/07/2025	16:14:30,664	7		92,64
			7	92,64
			7	92,64
03/07/2025	16:14:23,441	14		92,66
			14	92,66
			14	92,66
03/07/2025	16:14:01,489	14		92,68
			14	92,68
			14	92,68
03/07/2025	16:13:38,217	39		92,60
			39	92,60
			39	92,60
03/07/2025	16:13:37,805	23		92,68
			2	92,68
			23	92,68
			15	92,68
			6	92,68
03/07/2025	16:12:30,223	300		92,68
			300	92,68
			300	92,68
03/07/2025	16:12:17,969	4		92,66
			4	92,66
			4	92,66
03/07/2025	16:12:08,353	9		92,66
			9	92,66
			9	92,66
03/07/2025	16:11:53,691	6		92,60
			6	92,60
			6	92,60
03/07/2025	16:11:42,629	5		92,56
			5	92,56
			5	92,56
03/07/2025	16:11:35,651	8		92,54
			8	92,54
			8	92,54
03/07/2025	16:11:23,258	100		92,54
			100	92,54
			100	92,54
03/07/2025	16:11:17,765	300		92,50
			300	92,50
			300	92,50
03/07/2025	16:11:17,702	300		92,50
			300	92,50
			300	92,50
03/07/2025	16:11:10,029	3		92,54
			3	92,54
			3	92,54
03/07/2025	16:11:09,677	50		92,52
			50	92,52
			50	92,52
03/07/2025	16:10:58,843	100		92,54
			100	92,54
			100	92,54
03/07/2025	16:10:47,085	91		92,52
			91	92,52
			91	92,52
03/07/2025	16:10:46,810	11		92,52
			11	92,52
			11	92,52
03/07/2025	16:10:32,122	150		92,52
			150	92,52
			150	92,52
03/07/2025	16:10:24,176	1		92,58
			1	92,58
			1	92,58
03/07/2025	16:10:21,968	8		92,62
			8	92,62
			8	92,62
03/07/2025	16:10:00,010	3		92,62
			3	92,62
			3	92,62
03/07/2025	16:09:49,746	3		92,56
			3	92,56
			3	92,56
03/07/2025	16:09:46,822	20		92,54
			20	92,54
			20	92,54
03/07/2025	16:09:46,541	11		92,56
			11	92,56
			11	92,56
03/07/2025	16:09:33,828	10		92,56
			10	92,56
			10	92,56
03/07/2025	16:09:18,268	5		92,52
			5	92,52
			5	92,52
03/07/2025	16:09:07,510	300		92,52
			300	92,52
			300	92,52
03/07/2025	16:08:59,106	300		92,52
			300	92,52
			300	92,52
03/07/2025	16:08:58,702	1		92,52
			1	92,52
			1	92,52
03/07/2025	16:08:46,761	4		92,52
			4	92,52
			4	92,52
03/07/2025	16:08:29,886	8		92,52
			8	92,52
			8	92,52
03/07/2025	16:08:22,333	20		92,54
			20	92,54
			20	92,54
03/07/2025	16:08:13,064	1		92,58
			1	92,58
			1	92,58
03/07/2025	16:08:09,427	2		92,58
			2	92,58
			2	92,58
03/07/2025	16:08:06,844	5		92,52
			5	92,52
			5	92,52
03/07/2025	16:07:59,241	12		92,52
			12	92,52
			12	92,52
03/07/2025	16:07:56,176	50		92,52
			50	92,52
			50	92,52
03/07/2025	16:07:42,957	100		92,50
			100	92,50
			100	92,50
03/07/2025	16:07:32,160	5		92,68
			5	92,68
			5	92,68
03/07/2025	16:07:18,787	16		92,68
			16	92,68
			16	92,68
03/07/2025	16:06:34,033	280		92,70
			280	92,70
			280	92,70
03/07/2025	16:06:26,979	100		92,64
			100	92,64
			100	92,64
03/07/2025	16:06:11,621	12		92,60
			12	92,60
			12	92,60
03/07/2025	16:06:02,200	5		92,54
			5	92,54
			5	92,54
03/07/2025	16:06:01,089	90		92,50
			90	92,50
			90	92,50
03/07/2025	16:06:00,988	200		92,50
			200	92,50
			200	92,50
03/07/2025	16:05:56,993	100		92,48
			100	92,48
			100	92,48
03/07/2025	16:05:50,637	16		92,42
			16	92,42
			16	92,42
03/07/2025	16:05:47,381	43		92,42
			43	92,42
			43	92,42
03/07/2025	16:05:35,251	100		92,48
			100	92,48
			100	92,48
03/07/2025	16:05:34,448	50		92,48
			50	92,48
			50	92,48
03/07/2025	16:05:34,356	5		92,48
			5	92,48
			5	92,48
03/07/2025	16:05:20,877	18		92,46
			18	92,46
			18	92,46
03/07/2025	16:05:18,056	75		92,40
			75	92,40
			75	92,40
03/07/2025	16:05:16,394	300		92,42
			300	92,42
			300	92,42
03/07/2025	16:04:51,147	300		92,46
			300	92,46
			300	92,46
03/07/2025	16:04:48,091	16		92,46
			16	92,46
			16	92,46
03/07/2025	16:04:34,585	200		92,50
			200	92,50
			200	92,50
03/07/2025	16:04:32,597	1		92,48
			1	92,48
			1	92,48
03/07/2025	16:04:20,681	220		92,46
			220	92,46
			220	92,46
03/07/2025	16:04:13,268	7		92,48
			7	92,48
			7	92,48
03/07/2025	16:04:10,862	100		92,42
			100	92,42
			100	92,42
03/07/2025	16:04:10,146	300		92,42
			300	92,42
			300	92,42
03/07/2025	16:04:05,760	300		92,42
			300	92,42
			300	92,42
03/07/2025	16:04:05,724	300		92,42
			300	92,42
			300	92,42
03/07/2025	16:03:58,569	15		92,44
			15	92,44
			15	92,44
03/07/2025	16:03:39,337	3		92,40
			3	92,40
			3	92,40
03/07/2025	16:03:31,276	310		92,36
			310	92,36
			310	92,36
03/07/2025	16:02:02,707	1		92,44
			1	92,44
			1	92,44
03/07/2025	16:01:57,395	16		92,42
			16	92,42
			16	92,42
03/07/2025	16:01:50,435	3		92,40
			3	92,40
			3	92,40
03/07/2025	16:01:10,010	100		92,36
			100	92,36
			100	92,36
03/07/2025	16:01:00,993	109		92,32
			109	92,32
			109	92,32
03/07/2025	16:00:57,920	250		92,28
			250	92,28
			250	92,28
03/07/2025	16:00:48,719	10		92,48
			10	92,48
			10	92,48
03/07/2025	16:00:39,721	150		92,46
			150	92,46
			150	92,46
03/07/2025	16:00:33,942	10		92,50
			10	92,50
			10	92,50
03/07/2025	16:00:20,423	10		92,48
			10	92,48
			10	92,48
03/07/2025	16:00:04,740	46		92,44
			46	92,44
			46	92,44
03/07/2025	15:59:41,877	22		92,30
			22	92,30
			22	92,30
03/07/2025	15:59:39,291	100		92,30
			100	92,30
			100	92,30
03/07/2025	15:58:50,310	54		92,26
			54	92,26
			54	92,26
03/07/2025	15:58:33,724	200		92,28
			200	92,28
			200	92,28
03/07/2025	15:58:29,870	1		92,30
			1	92,30
			1	92,30
03/07/2025	15:58:19,005	253		92,30
			253	92,30
			253	92,30
03/07/2025	15:58:13,223	15		92,32
			15	92,32
			15	92,32
03/07/2025	15:57:50,513	200		92,22
			200	92,22
			200	92,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 698,50
Vente: 1 699,50
Volume: 32 992
-1,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 17:49:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)