HENSOLDT AG

18

7

102.50

Date Time Volume Order Volume Price
18/07/2025 07:32:08.451 901   102.50
      899 102.50
      901 102.50
      2 102.50
18/07/2025 07:31:42.323 50   102.40
      50 102.40
      50 102.40
18/07/2025 07:31:27.350 50   102.40
      50 102.40
      50 102.40
18/07/2025 07:31:24.108 17   102.30
      17 102.30
      17 102.30
18/07/2025 07:30:54.433 50   102.40
      50 102.40
      50 102.40
18/07/2025 07:30:41.801 212   102.40
      212 102.40
      212 102.40
18/07/2025 07:30:35.800 217   102.40
      3 102.40
      20 102.40
      10 102.40
      100 102.40
      25 102.40
      2 102.40
      5 102.40
      2 102.40
      3 102.40
      50 102.40
      2 102.40
      212 102.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)