TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
236
215
6,976
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 13:44:48,532 | 1 000 | 6,976 | |
| 1 000 | 6,976 | |||
| 1 000 | 6,976 | |||
| 07.05.2025 | 13:40:54,698 | 30 | 6,992 | |
| 30 | 6,992 | |||
| 30 | 6,992 | |||
| 07.05.2025 | 13:38:52,245 | 860 | 6,978 | |
| 860 | 6,978 | |||
| 860 | 6,978 | |||
| 07.05.2025 | 13:32:46,257 | 21 | 6,976 | |
| 21 | 6,976 | |||
| 21 | 6,976 | |||
| 07.05.2025 | 13:27:20,298 | 100 | 6,974 | |
| 100 | 6,974 | |||
| 100 | 6,974 | |||
| 07.05.2025 | 13:27:04,912 | 100 | 6,978 | |
| 100 | 6,978 | |||
| 100 | 6,978 | |||
| 07.05.2025 | 13:26:10,960 | 500 | 6,976 | |
| 500 | 6,976 | |||
| 500 | 6,976 | |||
| 07.05.2025 | 13:26:10,786 | 1 500 | 6,976 | |
| 1 500 | 6,976 | |||
| 1 500 | 6,976 | |||
| 07.05.2025 | 13:24:10,000 | 100 | 6,98 | |
| 100 | 6,98 | |||
| 100 | 6,98 | |||
| 07.05.2025 | 13:20:04,595 | 1 500 | 6,982 | |
| 1 500 | 6,982 | |||
| 1 500 | 6,982 | |||
| 07.05.2025 | 13:15:18,633 | 800 | 6,986 | |
| 800 | 6,986 | |||
| 800 | 6,986 | |||
| 07.05.2025 | 13:05:49,944 | 3 | 6,982 | |
| 3 | 6,982 | |||
| 3 | 6,982 | |||
| 07.05.2025 | 13:05:37,554 | 23 | 6,988 | |
| 23 | 6,988 | |||
| 23 | 6,988 | |||
| 07.05.2025 | 13:04:48,658 | 2 | 6,992 | |
| 2 | 6,992 | |||
| 2 | 6,992 | |||
| 07.05.2025 | 13:02:50,685 | 15 | 6,99 | |
| 15 | 6,99 | |||
| 15 | 6,99 | |||
| 07.05.2025 | 12:51:12,800 | 33 | 6,97 | |
| 33 | 6,97 | |||
| 33 | 6,97 | |||
| 07.05.2025 | 12:49:17,293 | 300 | 6,972 | |
| 300 | 6,972 | |||
| 300 | 6,972 | |||
| 07.05.2025 | 12:48:43,019 | 1 360 | 6,974 | |
| 1 360 | 6,974 | |||
| 1 360 | 6,974 | |||
| 07.05.2025 | 12:48:42,953 | 1 500 | 6,974 | |
| 1 500 | 6,974 | |||
| 1 500 | 6,974 | |||
| 07.05.2025 | 12:47:17,860 | 1 | 6,966 | |
| 1 | 6,966 | |||
| 1 | 6,966 | |||
| 07.05.2025 | 12:41:32,436 | 200 | 6,962 | |
| 200 | 6,962 | |||
| 200 | 6,962 | |||
| 07.05.2025 | 12:34:38,648 | 920 | 6,952 | |
| 920 | 6,952 | |||
| 920 | 6,952 | |||
| 07.05.2025 | 12:31:37,910 | 500 | 6,95 | |
| 500 | 6,95 | |||
| 500 | 6,95 | |||
| 07.05.2025 | 12:26:48,024 | 140 | 6,96 | |
| 140 | 6,96 | |||
| 140 | 6,96 | |||
| 07.05.2025 | 12:26:36,401 | 750 | 6,96 | |
| 750 | 6,96 | |||
| 750 | 6,96 | |||
| 07.05.2025 | 12:24:08,675 | 144 | 6,956 | |
| 144 | 6,956 | |||
| 144 | 6,956 | |||
| 07.05.2025 | 12:23:20,791 | 400 | 6,956 | |
| 400 | 6,956 | |||
| 400 | 6,956 | |||
| 07.05.2025 | 12:21:39,092 | 120 | 6,954 | |
| 120 | 6,954 | |||
| 120 | 6,954 | |||
| 07.05.2025 | 12:20:56,645 | 1 500 | 6,956 | |
| 1 500 | 6,956 | |||
| 1 500 | 6,956 | |||
| 07.05.2025 | 12:19:49,506 | 2 | 6,956 | |
| 2 | 6,956 | |||
| 2 | 6,956 | |||
| 07.05.2025 | 12:19:04,435 | 250 | 6,956 | |
| 250 | 6,956 | |||
| 250 | 6,956 | |||
| 07.05.2025 | 12:18:54,417 | 1 500 | 6,956 | |
| 1 500 | 6,956 | |||
| 1 500 | 6,956 | |||
| 07.05.2025 | 12:15:17,652 | 2 240 | 6,956 | |
| 2 240 | 6,956 | |||
| 2 240 | 6,956 | |||
| 07.05.2025 | 12:10:53,122 | 283 | 6,96 | |
| 283 | 6,96 | |||
| 283 | 6,96 | |||
| 07.05.2025 | 12:08:15,154 | 60 | 6,956 | |
| 60 | 6,956 | |||
| 60 | 6,956 | |||
| 07.05.2025 | 12:08:05,531 | 140 | 6,956 | |
| 140 | 6,956 | |||
| 140 | 6,956 | |||
| 07.05.2025 | 12:07:01,999 | 1 500 | 6,962 | |
| 1 500 | 6,962 | |||
| 1 500 | 6,962 | |||
| 07.05.2025 | 12:00:58,228 | 100 | 6,972 | |
| 100 | 6,972 | |||
| 100 | 6,972 | |||
| 07.05.2025 | 11:58:11,569 | 400 | 6,972 | |
| 400 | 6,972 | |||
| 400 | 6,972 | |||
| 07.05.2025 | 11:57:29,172 | 49 | 6,97 | |
| 49 | 6,97 | |||
| 49 | 6,97 | |||
| 07.05.2025 | 11:56:27,490 | 2 000 | 6,976 | |
| 2 000 | 6,976 | |||
| 2 000 | 6,976 | |||
| 07.05.2025 | 11:56:26,899 | 1 618 | 6,974 | |
| 1 618 | 6,974 | |||
| 1 618 | 6,974 | |||
| 07.05.2025 | 11:56:25,482 | 150 | 6,974 | |
| 150 | 6,974 | |||
| 150 | 6,974 | |||
| 07.05.2025 | 11:54:04,329 | 10 | 6,976 | |
| 10 | 6,976 | |||
| 10 | 6,976 | |||
| 07.05.2025 | 11:53:23,174 | 500 | 6,976 | |
| 500 | 6,976 | |||
| 500 | 6,976 | |||
| 07.05.2025 | 11:50:56,256 | 1 500 | 6,98 | |
| 1 500 | 6,98 | |||
| 1 500 | 6,98 | |||
| 07.05.2025 | 11:50:56,192 | 500 | 6,98 | |
| 500 | 6,98 | |||
| 500 | 6,98 | |||
| 07.05.2025 | 11:50:46,254 | 2 000 | 6,982 | |
| 2 000 | 6,982 | |||
| 2 000 | 6,982 | |||
| 07.05.2025 | 11:42:51,551 | 1 500 | 6,982 | |
| 1 500 | 6,982 | |||
| 1 500 | 6,982 | |||
| 07.05.2025 | 11:41:50,212 | 25 | 6,984 | |
| 25 | 6,984 | |||
| 25 | 6,984 | |||
| 07.05.2025 | 11:40:42,872 | 150 | 6,984 | |
| 150 | 6,984 | |||
| 150 | 6,984 | |||
| 07.05.2025 | 11:35:53,784 | 500 | 6,994 | |
| 500 | 6,994 | |||
| 500 | 6,994 | |||
| 07.05.2025 | 11:35:04,401 | 300 | 6,984 | |
| 300 | 6,984 | |||
| 300 | 6,984 | |||
| 07.05.2025 | 11:29:58,332 | 70 | 6,982 | |
| 70 | 6,982 | |||
| 70 | 6,982 | |||
| 07.05.2025 | 11:27:01,776 | 400 | 6,994 | |
| 400 | 6,994 | |||
| 400 | 6,994 | |||
| 07.05.2025 | 11:26:08,644 | 125 | 6,998 | |
| 125 | 6,998 | |||
| 125 | 6,998 | |||
| 07.05.2025 | 11:15:21,030 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 07.05.2025 | 11:12:02,276 | 7 | 7,00 | |
| 7 | 7,00 | |||
| 7 | 7,00 | |||
| 07.05.2025 | 11:07:53,754 | 100 | 7,014 | |
| 100 | 7,014 | |||
| 100 | 7,014 | |||
| 07.05.2025 | 11:05:29,300 | 1 550 | 7,01 | |
| 1 550 | 7,01 | |||
| 1 550 | 7,01 | |||
| 07.05.2025 | 11:05:28,400 | 2 000 | 7,01 | |
| 700 | 7,01 | |||
| 1 300 | 7,01 | |||
| 2 000 | 7,01 | |||
| 07.05.2025 | 11:04:21,788 | 2 000 | 7,01 | |
| 2 000 | 7,01 | |||
| 2 000 | 7,01 | |||
| 07.05.2025 | 11:02:23,127 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 07.05.2025 | 11:00:38,213 | 144 | 6,994 | |
| 144 | 6,994 | |||
| 144 | 6,994 | |||
| 07.05.2025 | 10:59:16,077 | 100 | 6,998 | |
| 100 | 6,998 | |||
| 100 | 6,998 | |||
| 07.05.2025 | 10:57:17,922 | 800 | 7,008 | |
| 800 | 7,008 | |||
| 800 | 7,008 | |||
| 07.05.2025 | 10:54:37,096 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 07.05.2025 | 10:53:34,110 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 07.05.2025 | 10:51:46,043 | 10 | 6,988 | |
| 10 | 6,988 | |||
| 10 | 6,988 | |||
| 07.05.2025 | 10:46:34,127 | 500 | 7,014 | |
| 500 | 7,014 | |||
| 500 | 7,014 | |||
| 07.05.2025 | 10:43:01,887 | 1 500 | 6,986 | |
| 1 500 | 6,986 | |||
| 1 500 | 6,986 | |||
| 07.05.2025 | 10:42:58,690 | 51 | 6,986 | |
| 51 | 6,986 | |||
| 51 | 6,986 | |||
| 07.05.2025 | 10:42:04,276 | 40 | 7,002 | |
| 40 | 7,002 | |||
| 40 | 7,002 | |||
| 07.05.2025 | 10:41:29,285 | 500 | 7,004 | |
| 500 | 7,004 | |||
| 500 | 7,004 | |||
| 07.05.2025 | 10:32:39,986 | 500 | 6,996 | |
| 500 | 6,996 | |||
| 500 | 6,996 | |||
| 07.05.2025 | 10:32:01,174 | 90 | 7,002 | |
| 90 | 7,002 | |||
| 90 | 7,002 | |||
| 07.05.2025 | 10:31:01,735 | 1 500 | 7,002 | |
| 1 500 | 7,002 | |||
| 1 500 | 7,002 | |||
| 07.05.2025 | 10:30:30,316 | 500 | 7,006 | |
| 500 | 7,006 | |||
| 500 | 7,006 | |||
| 07.05.2025 | 10:30:11,923 | 5 | 6,998 | |
| 5 | 6,998 | |||
| 5 | 6,998 | |||
| 07.05.2025 | 10:29:49,418 | 250 | 7,00 | |
| 250 | 7,00 | |||
| 250 | 7,00 | |||
| 07.05.2025 | 10:29:07,791 | 1 047 | 7,00 | |
| 1 047 | 7,00 | |||
| 1 047 | 7,00 | |||
| 07.05.2025 | 10:29:07,609 | 2 000 | 7,00 | |
| 2 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 07.05.2025 | 10:28:48,172 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 07.05.2025 | 10:28:48,107 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 07.05.2025 | 10:26:55,055 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 07.05.2025 | 10:26:53,129 | 500 | 7,006 | |
| 500 | 7,006 | |||
| 500 | 7,006 | |||
| 07.05.2025 | 10:26:48,558 | 500 | 7,002 | |
| 500 | 7,002 | |||
| 500 | 7,002 | |||
| 07.05.2025 | 10:26:30,739 | 50 | 7,002 | |
| 50 | 7,002 | |||
| 50 | 7,002 | |||
| 07.05.2025 | 10:25:40,922 | 200 | 7,002 | |
| 200 | 7,002 | |||
| 200 | 7,002 | |||
| 07.05.2025 | 10:23:32,494 | 58 | 6,998 | |
| 58 | 6,998 | |||
| 58 | 6,998 | |||
| 07.05.2025 | 10:23:10,441 | 1 500 | 7,002 | |
| 1 500 | 7,002 | |||
| 1 500 | 7,002 | |||
| 07.05.2025 | 10:20:52,475 | 1 200 | 7,00 | |
| 1 200 | 7,00 | |||
| 1 200 | 7,00 | |||
| 07.05.2025 | 10:19:33,072 | 1 100 | 6,998 | |
| 1 100 | 6,998 | |||
| 1 100 | 6,998 | |||
| 07.05.2025 | 10:19:20,089 | 330 | 6,998 | |
| 330 | 6,998 | |||
| 330 | 6,998 | |||
| 07.05.2025 | 10:19:01,096 | 500 | 6,998 | |
| 500 | 6,998 | |||
| 500 | 6,998 | |||
| 07.05.2025 | 10:17:22,814 | 500 | 6,99 | |
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 07.05.2025 | 10:16:45,336 | 1 000 | 6,988 | |
| 1 000 | 6,988 | |||
| 1 000 | 6,988 | |||
| 07.05.2025 | 10:16:28,251 | 1 500 | 6,984 | |
| 1 500 | 6,984 | |||
| 1 500 | 6,984 | |||
| 07.05.2025 | 10:15:46,154 | 3 | 6,982 | |
| 3 | 6,982 | |||
| 3 | 6,982 | |||
| 07.05.2025 | 10:15:12,147 | 8 | 6,98 | |
| 8 | 6,98 | |||
| 8 | 6,98 | |||
| 07.05.2025 | 10:12:20,202 | 1 500 | 6,984 | |
| 1 500 | 6,984 | |||
| 1 500 | 6,984 | |||
| 07.05.2025 | 10:08:46,546 | 1 000 | 6,982 | |
| 1 000 | 6,982 | |||
| 1 000 | 6,982 | |||
| 07.05.2025 | 10:08:43,216 | 1 500 | 6,984 | |
| 1 500 | 6,984 | |||
| 1 500 | 6,984 | |||
| 07.05.2025 | 10:08:38,812 | 2 500 | 6,988 | |
| 2 500 | 6,988 | |||
| 2 500 | 6,988 | |||
| 07.05.2025 | 10:07:48,154 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 30 | 7,00 | |||
| 470 | 7,00 | |||
| 500 | 7,00 | |||
| 07.05.2025 | 10:07:32,202 | 500 | 6,994 | |
| 500 | 6,994 | |||
| 500 | 6,994 | |||
| 07.05.2025 | 10:07:16,855 | 6 | 6,988 | |
| 6 | 6,988 | |||
| 6 | 6,988 | |||
| 07.05.2025 | 10:05:49,050 | 500 | 6,98 | |
| 500 | 6,98 | |||
| 500 | 6,98 | |||
| 07.05.2025 | 10:04:55,568 | 1 300 | 6,958 | |
| 1 300 | 6,958 | |||
| 1 300 | 6,958 | |||
| 07.05.2025 | 10:04:55,455 | 2 500 | 6,958 | |
| 2 500 | 6,958 | |||
| 2 500 | 6,958 | |||
| 07.05.2025 | 10:04:50,754 | 2 000 | 6,958 | |
| 2 000 | 6,958 | |||
| 2 000 | 6,958 | |||
| 07.05.2025 | 10:04:15,932 | 1 500 | 6,96 | |
| 1 500 | 6,96 | |||
| 1 500 | 6,96 | |||
| 07.05.2025 | 10:01:38,299 | 365 | 6,952 | |
| 365 | 6,952 | |||
| 365 | 6,952 | |||
| 07.05.2025 | 09:59:49,746 | 2 | 6,958 | |
| 2 | 6,958 | |||
| 2 | 6,958 | |||
| 07.05.2025 | 09:58:15,016 | 200 | 6,95 | |
| 200 | 6,95 | |||
| 200 | 6,95 | |||
| 07.05.2025 | 09:57:15,551 | 1 500 | 6,946 | |
| 1 500 | 6,946 | |||
| 1 500 | 6,946 | |||
| 07.05.2025 | 09:56:38,404 | 20 | 6,938 | |
| 20 | 6,938 | |||
| 20 | 6,938 | |||
| 07.05.2025 | 09:55:57,744 | 2 | 6,96 | |
| 2 | 6,96 | |||
| 2 | 6,96 | |||
| 07.05.2025 | 09:54:10,532 | 1 500 | 6,968 | |
| 1 500 | 6,968 | |||
| 1 500 | 6,968 | |||
| 07.05.2025 | 09:51:58,036 | 2 235 | 6,964 | |
| 2 235 | 6,964 | |||
| 2 235 | 6,964 | |||
| 07.05.2025 | 09:50:49,823 | 1 500 | 6,96 | |
| 1 500 | 6,96 | |||
| 1 500 | 6,96 | |||
| 07.05.2025 | 09:44:23,682 | 1 500 | 6,928 | |
| 1 500 | 6,928 | |||
| 1 500 | 6,928 | |||
| 07.05.2025 | 09:43:28,453 | 29 | 6,94 | |
| 29 | 6,94 | |||
| 29 | 6,94 | |||
| 07.05.2025 | 09:43:13,612 | 86 | 6,942 | |
| 86 | 6,942 | |||
| 86 | 6,942 | |||
| 07.05.2025 | 09:43:04,557 | 735 | 6,94 | |
| 735 | 6,94 | |||
| 735 | 6,94 | |||
| 07.05.2025 | 09:41:17,212 | 1 500 | 6,94 | |
| 1 500 | 6,94 | |||
| 1 500 | 6,94 | |||
| 07.05.2025 | 09:41:10,913 | 1 500 | 6,94 | |
| 1 500 | 6,94 | |||
| 1 500 | 6,94 | |||
| 07.05.2025 | 09:38:07,363 | 323 | 6,952 | |
| 323 | 6,952 | |||
| 323 | 6,952 | |||
| 07.05.2025 | 09:37:56,066 | 15 | 6,958 | |
| 15 | 6,958 | |||
| 15 | 6,958 | |||
| 07.05.2025 | 09:36:19,985 | 100 | 6,958 | |
| 100 | 6,958 | |||
| 100 | 6,958 | |||
| 07.05.2025 | 09:32:30,931 | 50 | 6,958 | |
| 50 | 6,958 | |||
| 50 | 6,958 | |||
| 07.05.2025 | 09:31:59,091 | 221 | 6,958 | |
| 221 | 6,958 | |||
| 221 | 6,958 | |||
| 07.05.2025 | 09:31:25,241 | 391 | 6,948 | |
| 391 | 6,948 | |||
| 391 | 6,948 | |||
| 07.05.2025 | 09:31:14,491 | 32 | 6,948 | |
| 32 | 6,948 | |||
| 32 | 6,948 | |||
| 07.05.2025 | 09:28:24,706 | 60 | 6,95 | |
| 60 | 6,95 | |||
| 60 | 6,95 | |||
| 07.05.2025 | 09:26:52,202 | 2 500 | 6,948 | |
| 2 500 | 6,948 | |||
| 2 500 | 6,948 | |||
| 07.05.2025 | 09:26:05,057 | 500 | 6,942 | |
| 500 | 6,942 | |||
| 500 | 6,942 | |||
| 07.05.2025 | 09:26:04,901 | 3 000 | 6,942 | |
| 3 000 | 6,942 | |||
| 3 000 | 6,942 | |||
| 07.05.2025 | 09:25:58,821 | 1 500 | 6,948 | |
| 1 500 | 6,948 | |||
| 1 500 | 6,948 | |||
| 07.05.2025 | 09:25:58,720 | 1 500 | 6,948 | |
| 1 500 | 6,948 | |||
| 1 500 | 6,948 | |||
| 07.05.2025 | 09:25:36,932 | 500 | 6,948 | |
| 500 | 6,948 | |||
| 500 | 6,948 | |||
| 07.05.2025 | 09:23:48,839 | 906 | 6,95 | |
| 906 | 6,95 | |||
| 906 | 6,95 | |||
| 07.05.2025 | 09:23:45,178 | 1 500 | 6,95 | |
| 1 500 | 6,95 | |||
| 6 | 6,95 | |||
| 1 494 | 6,95 | |||
| 07.05.2025 | 09:22:57,969 | 1 500 | 6,95 | |
| 1 500 | 6,95 | |||
| 1 500 | 6,95 | |||
| 07.05.2025 | 09:22:54,876 | 15 | 6,95 | |
| 15 | 6,95 | |||
| 15 | 6,95 | |||
| 07.05.2025 | 09:20:19,070 | 500 | 6,94 | |
| 500 | 6,94 | |||
| 500 | 6,94 | |||
| 07.05.2025 | 09:20:18,908 | 1 500 | 6,94 | |
| 1 500 | 6,94 | |||
| 1 500 | 6,94 | |||
| 07.05.2025 | 09:20:14,155 | 1 500 | 6,94 | |
| 1 500 | 6,94 | |||
| 1 500 | 6,94 | |||
| 07.05.2025 | 09:20:14,106 | 1 500 | 6,94 | |
| 1 500 | 6,94 | |||
| 1 500 | 6,94 | |||
| 07.05.2025 | 09:17:37,130 | 400 | 6,99 | |
| 400 | 6,99 | |||
| 400 | 6,99 | |||
| 07.05.2025 | 09:16:13,508 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 07.05.2025 | 09:15:46,841 | 1 000 | 6,99 | |
| 1 000 | 6,99 | |||
| 1 000 | 6,99 | |||
| 07.05.2025 | 09:15:09,716 | 9 | 6,984 | |
| 9 | 6,984 | |||
| 9 | 6,984 | |||
| 07.05.2025 | 09:14:00,991 | 1 500 | 6,99 | |
| 1 500 | 6,99 | |||
| 1 500 | 6,99 | |||
| 07.05.2025 | 09:14:00,933 | 1 500 | 6,99 | |
| 1 500 | 6,99 | |||
| 1 500 | 6,99 | |||
| 07.05.2025 | 09:12:04,371 | 1 400 | 7,01 | |
| 1 400 | 7,01 | |||
| 1 400 | 7,01 | |||
| 07.05.2025 | 09:12:00,154 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 07.05.2025 | 09:11:59,596 | 2 000 | 7,01 | |
| 2 000 | 7,01 | |||
| 1 500 | 7,01 | |||
| 500 | 7,01 | |||
| 07.05.2025 | 09:11:38,251 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 07.05.2025 | 09:11:38,164 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 07.05.2025 | 09:11:37,092 | 10 | 7,01 | |
| 10 | 7,01 | |||
| 10 | 7,01 | |||
| 07.05.2025 | 09:11:05,605 | 220 | 7,006 | |
| 220 | 7,006 | |||
| 220 | 7,006 | |||
| 07.05.2025 | 09:10:11,202 | 750 | 6,98 | |
| 750 | 6,98 | |||
| 750 | 6,98 | |||
| 07.05.2025 | 09:09:39,521 | 7 000 | 6,97 | |
| 7 000 | 6,97 | |||
| 7 000 | 6,97 | |||
| 07.05.2025 | 09:09:32,973 | 1 500 | 6,986 | |
| 1 500 | 6,986 | |||
| 1 500 | 6,986 | |||
| 07.05.2025 | 09:09:32,907 | 1 500 | 6,986 | |
| 1 500 | 6,986 | |||
| 1 500 | 6,986 | |||
| 07.05.2025 | 09:09:11,003 | 370 | 6,978 | |
| 370 | 6,978 | |||
| 370 | 6,978 | |||
| 07.05.2025 | 09:09:10,813 | 3 450 | 6,974 | |
| 3 450 | 6,974 | |||
| 1 500 | 6,974 | |||
| 1 950 | 6,974 | |||
| 07.05.2025 | 09:09:05,927 | 1 500 | 6,974 | |
| 1 500 | 6,974 | |||
| 1 500 | 6,974 | |||
| 07.05.2025 | 09:08:54,439 | 1 500 | 6,974 | |
| 1 500 | 6,974 | |||
| 1 500 | 6,974 | |||
| 07.05.2025 | 09:08:54,358 | 1 500 | 6,974 | |
| 1 500 | 6,974 | |||
| 1 500 | 6,974 | |||
| 07.05.2025 | 09:08:05,168 | 414 | 6,974 | |
| 414 | 6,974 | |||
| 414 | 6,974 | |||
| 07.05.2025 | 09:04:27,955 | 250 | 6,978 | |
| 250 | 6,978 | |||
| 250 | 6,978 | |||
| 07.05.2025 | 09:02:40,707 | 1 290 | 6,978 | |
| 1 290 | 6,978 | |||
| 1 290 | 6,978 | |||
| 07.05.2025 | 09:02:30,119 | 1 500 | 6,978 | |
| 1 500 | 6,978 | |||
| 1 500 | 6,978 | |||
| 07.05.2025 | 09:01:29,949 | 20 | 7,008 | |
| 20 | 7,008 | |||
| 20 | 7,008 | |||
| 07.05.2025 | 09:01:21,114 | 7 000 | 6,988 | |
| 7 000 | 6,988 | |||
| 7 000 | 6,988 | |||
| 07.05.2025 | 09:00:50,751 | 50 | 6,996 | |
| 50 | 6,996 | |||
| 50 | 6,996 | |||
| 07.05.2025 | 09:00:43,280 | 500 | 7,004 | |
| 500 | 7,004 | |||
| 500 | 7,004 | |||
| 07.05.2025 | 09:00:18,559 | 250 | 7,006 | |
| 250 | 7,006 | |||
| 250 | 7,006 | |||
| 07.05.2025 | 08:58:44,881 | 400 | 7,028 | |
| 400 | 7,028 | |||
| 350 | 7,028 | |||
| 50 | 7,028 | |||
| 07.05.2025 | 08:58:30,365 | 3 | 7,006 | |
| 3 | 7,006 | |||
| 3 | 7,006 | |||
| 07.05.2025 | 08:57:45,590 | 72 | 7,028 | |
| 72 | 7,028 | |||
| 72 | 7,028 | |||
| 07.05.2025 | 08:57:36,890 | 50 | 7,028 | |
| 50 | 7,028 | |||
| 50 | 7,028 | |||
| 07.05.2025 | 08:56:19,789 | 1 800 | 7,01 | |
| 1 800 | 7,01 | |||
| 1 800 | 7,01 | |||
| 07.05.2025 | 08:56:11,534 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 07.05.2025 | 08:51:29,779 | 440 | 7,012 | |
| 440 | 7,012 | |||
| 370 | 7,012 | |||
| 70 | 7,012 | |||
| 07.05.2025 | 08:50:25,119 | 1 | 7,012 | |
| 1 | 7,012 | |||
| 1 | 7,012 | |||
| 07.05.2025 | 08:47:03,159 | 500 | 7,026 | |
| 500 | 7,026 | |||
| 500 | 7,026 | |||
| 07.05.2025 | 08:44:58,556 | 1 000 | 7,028 | |
| 1 000 | 7,028 | |||
| 1 000 | 7,028 | |||
| 07.05.2025 | 08:41:05,159 | 1 000 | 7,028 | |
| 1 000 | 7,028 | |||
| 580 | 7,028 | |||
| 370 | 7,028 | |||
| 50 | 7,028 | |||
| 07.05.2025 | 08:33:35,355 | 584 | 7,012 | |
| 50 | 7,012 | |||
| 164 | 7,012 | |||
| 584 | 7,012 | |||
| 370 | 7,012 | |||
| 07.05.2025 | 08:32:14,269 | 1 500 | 7,024 | |
| 1 500 | 7,024 | |||
| 1 500 | 7,024 | |||
| 07.05.2025 | 08:31:30,748 | 1 500 | 7,026 | |
| 1 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 07.05.2025 | 08:30:36,073 | 2 | 7,024 | |
| 2 | 7,024 | |||
| 2 | 7,024 | |||
| 07.05.2025 | 08:28:19,330 | 100 | 7,024 | |
| 100 | 7,024 | |||
| 100 | 7,024 | |||
| 07.05.2025 | 08:12:39,802 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 07.05.2025 | 08:12:33,399 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 07.05.2025 | 08:05:43,885 | 1 | 7,038 | |
| 1 | 7,038 | |||
| 1 | 7,038 | |||
| 07.05.2025 | 08:04:41,002 | 1 | 7,038 | |
| 1 | 7,038 | |||
| 1 | 7,038 | |||
| 07.05.2025 | 08:04:07,124 | 100 | 7,018 | |
| 100 | 7,018 | |||
| 100 | 7,018 | |||
| 07.05.2025 | 08:02:59,101 | 4 | 7,012 | |
| 4 | 7,012 | |||
| 4 | 7,012 | |||
| 07.05.2025 | 08:00:41,668 | 15 | 7,012 | |
| 15 | 7,012 | |||
| 15 | 7,012 | |||
| 07.05.2025 | 08:00:07,132 | 434 | 7,032 | |
| 434 | 7,032 | |||
| 434 | 7,032 | |||
| 07.05.2025 | 07:59:01,655 | 6 950 | 7,03 | |
| 5 950 | 7,03 | |||
| 6 950 | 7,03 | |||
| 1 000 | 7,03 | |||
| 07.05.2025 | 07:58:48,989 | 1 000 | 7,028 | |
| 1 000 | 7,028 | |||
| 1 000 | 7,028 | |||
| 07.05.2025 | 07:57:25,609 | 568 | 7,028 | |
| 568 | 7,028 | |||
| 568 | 7,028 | |||
| 07.05.2025 | 07:45:13,216 | 1 | 7,012 | |
| 1 | 7,012 | |||
| 1 | 7,012 | |||
| 07.05.2025 | 07:41:04,012 | 500 | 7,03 | |
| 500 | 7,03 | |||
| 500 | 7,03 | |||
| 07.05.2025 | 07:41:03,825 | 1 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 1 500 | 7,03 | |||
| 07.05.2025 | 07:40:36,110 | 2 000 | 7,03 | |
| 1 500 | 7,03 | |||
| 500 | 7,03 | |||
| 2 000 | 7,03 | |||
| 07.05.2025 | 07:35:48,392 | 300 | 7,012 | |
| 300 | 7,012 | |||
| 300 | 7,012 | |||
| 07.05.2025 | 07:34:09,204 | 200 | 7,002 | |
| 200 | 7,002 | |||
| 200 | 7,002 | |||
| 07.05.2025 | 07:30:10,367 | 1 343 | 7,01 | |
| 1 343 | 7,01 | |||
| 1 343 | 7,01 | |||
| 07.05.2025 | 07:30:08,118 | 4 057 | 7,01 | |
| 20 | 7,01 | |||
| 244 | 7,01 | |||
| 23 | 7,01 | |||
| 3 000 | 7,01 | |||
| 657 | 7,01 | |||
| 770 | 7,01 | |||
| 3 300 | 7,01 | |||
| 100 | 7,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 13:47:02
Letzte Aktualisierung:
07.05.2025 @ 13:47:02