Tradegate Exchange

TUI AG

669

554

7.07

Date	Time	Volume	Order Volume	Price
05/05/2025	21:59:28.090	200		7.07
			200	7.07
			200	7.07
05/05/2025	21:56:55.618	120		7.068
			50	7.068
			70	7.068
			120	7.068
05/05/2025	21:55:11.224	1 000		7.038
			1 000	7.038
			1 000	7.038
05/05/2025	21:55:06.857	995		7.04
			995	7.04
			645	7.04
			350	7.04
05/05/2025	21:54:10.324	1 000		7.04
			1 000	7.04
			1 000	7.04
05/05/2025	21:51:18.205	1 000		7.04
			1 000	7.04
			1 000	7.04
05/05/2025	21:49:41.614	1 000		7.04
			1 000	7.04
			1 000	7.04
05/05/2025	21:49:34.194	21		7.04
			21	7.04
			21	7.04
05/05/2025	21:39:43.140	570		7.04
			570	7.04
			570	7.04
05/05/2025	21:32:23.641	250		7.04
			250	7.04
			250	7.04
05/05/2025	21:28:58.022	280		7.062
			280	7.062
			30	7.062
			250	7.062
05/05/2025	21:28:34.304	90		7.04
			90	7.04
			40	7.04
			50	7.04
05/05/2025	21:24:07.279	153		7.062
			153	7.062
			153	7.062
05/05/2025	21:22:24.844	100		7.062
			100	7.062
			100	7.062
05/05/2025	21:19:35.462	200		7.062
			50	7.062
			200	7.062
			150	7.062
05/05/2025	21:09:14.975	1 004		7.04
			1 004	7.04
			954	7.04
			50	7.04
05/05/2025	21:00:29.516	48 490		7.05
			150	7.05
			48 490	7.05
			48 340	7.05
05/05/2025	20:58:05.138	1 500		7.052
			1 500	7.052
			1 500	7.052
05/05/2025	20:55:08.951	2		7.068
			2	7.068
			2	7.068
05/05/2025	20:41:59.819	250		7.052
			250	7.052
			250	7.052
05/05/2025	20:41:02.308	1 200		7.052
			1 200	7.052
			1 200	7.052
05/05/2025	20:33:15.033	1 417		7.052
			1 417	7.052
			1 417	7.052
05/05/2025	20:32:36.777	1		7.052
			1	7.052
			1	7.052
05/05/2025	20:32:21.035	233		7.052
			233	7.052
			233	7.052
05/05/2025	20:30:06.721	1		7.052
			1	7.052
			1	7.052
05/05/2025	20:30:04.193	15		7.068
			15	7.068
			15	7.068
05/05/2025	20:26:52.694	1 000		7.068
			500	7.068
			1 000	7.068
			500	7.068
05/05/2025	20:22:37.274	150		7.068
			150	7.068
			150	7.068
05/05/2025	20:21:23.045	5		7.052
			5	7.052
			5	7.052
05/05/2025	20:20:03.686	800		7.052
			800	7.052
			800	7.052
05/05/2025	20:18:54.553	509		7.052
			509	7.052
			509	7.052
05/05/2025	20:17:59.734	1 500		7.052
			1 500	7.052
			1 500	7.052
05/05/2025	20:17:35.414	1 500		7.054
			1 500	7.054
			1 500	7.054
05/05/2025	20:14:54.712	500		7.054
			500	7.054
			500	7.054
05/05/2025	20:09:29.150	250		7.068
			250	7.068
			250	7.068
05/05/2025	20:07:34.800	1 450		7.052
			1 450	7.052
			1 450	7.052
05/05/2025	20:06:59.088	5		7.056
			5	7.056
			5	7.056
05/05/2025	20:06:29.442	5		7.052
			5	7.052
			5	7.052
05/05/2025	20:05:23.973	388		7.056
			388	7.056
			388	7.056
05/05/2025	20:05:19.294	10 503		7.052
			270	7.052
			2 000	7.052
			4 000	7.052
			590	7.052
			800	7.052
			300	7.052
			500	7.052
			2 043	7.052
			10 503	7.052
05/05/2025	20:04:58.765	710		7.048
			710	7.048
			710	7.048
05/05/2025	20:03:04.932	150		7.032
			150	7.032
			150	7.032
05/05/2025	20:02:45.835	1		7.048
			1	7.048
			1	7.048
05/05/2025	20:02:15.120	1 000		7.042
			1 000	7.042
			1 000	7.042
05/05/2025	20:02:13.769	215		7.042
			215	7.042
			215	7.042
05/05/2025	19:56:54.930	400		7.042
			400	7.042
			400	7.042
05/05/2025	19:56:38.280	500		7.042
			500	7.042
			500	7.042
05/05/2025	19:52:34.015	100		7.042
			100	7.042
			100	7.042
05/05/2025	19:52:30.165	7		7.042
			7	7.042
			7	7.042
05/05/2025	19:47:59.071	176		7.048
			176	7.048
			176	7.048
05/05/2025	19:47:44.215	250		7.042
			250	7.042
			250	7.042
05/05/2025	19:43:07.633	50		7.048
			50	7.048
			50	7.048
05/05/2025	19:40:18.036	50		7.048
			50	7.048
			50	7.048
05/05/2025	19:37:25.006	500		7.048
			500	7.048
			500	7.048
05/05/2025	19:36:20.345	500		7.042
			500	7.042
			500	7.042
05/05/2025	19:36:19.280	150		7.042
			150	7.042
			150	7.042
05/05/2025	19:33:34.081	20		7.042
			20	7.042
			20	7.042
05/05/2025	19:28:41.454	1 500		7.042
			1 500	7.042
			1 500	7.042
05/05/2025	19:26:04.736	1 500		7.042
			1 500	7.042
			1 500	7.042
05/05/2025	19:25:30.534	1 951		7.044
			1 951	7.044
			1 951	7.044
05/05/2025	19:25:27.820	29		7.044
			29	7.044
			29	7.044
05/05/2025	19:24:31.638	1 500		7.042
			1 500	7.042
			1 500	7.042
05/05/2025	19:22:14.487	20		7.044
			20	7.044
			20	7.044
05/05/2025	19:19:08.569	176		7.048
			176	7.048
			176	7.048
05/05/2025	19:18:53.500	4		7.042
			4	7.042
			4	7.042
05/05/2025	19:13:18.922	200		7.048
			200	7.048
			200	7.048
05/05/2025	19:09:23.807	1 500		7.042
			1 500	7.042
			1 500	7.042
05/05/2025	19:07:30.329	3 540		7.048
			3 540	7.048
			3 540	7.048
05/05/2025	19:07:21.571	1 460		7.048
			750	7.048
			710	7.048
			1 460	7.048
05/05/2025	19:05:16.531	1		7.048
			1	7.048
			1	7.048
05/05/2025	19:04:19.245	1		7.048
			1	7.048
			1	7.048
05/05/2025	19:04:12.435	1 500		7.042
			1 500	7.042
			1 500	7.042
05/05/2025	19:03:44.753	1 000		7.042
			1 000	7.042
			1 000	7.042
05/05/2025	19:02:59.862	1		7.042
			1	7.042
			1	7.042
05/05/2025	19:02:29.559	200		7.042
			200	7.042
			200	7.042
05/05/2025	19:00:05.428	1 500		7.042
			1 500	7.042
			1 500	7.042
05/05/2025	18:59:58.620	189		7.042
			189	7.042
			189	7.042
05/05/2025	18:59:54.362	3 340		7.042
			400	7.042
			300	7.042
			1 500	7.042
			300	7.042
			3 340	7.042
			90	7.042
			750	7.042
05/05/2025	18:59:34.956	1 500		7.018
			1 500	7.018
			1 500	7.018
05/05/2025	18:42:51.541	297		7.006
			297	7.006
			297	7.006
05/05/2025	18:42:35.546	3		7.008
			3	7.008
			3	7.008
05/05/2025	18:42:04.460	2		7.018
			2	7.018
			2	7.018
05/05/2025	18:32:03.978	23		7.018
			23	7.018
			23	7.018
05/05/2025	18:29:41.166	1 500		7.018
			500	7.018
			1 000	7.018
			1 500	7.018
05/05/2025	18:28:09.116	6		7.018
			6	7.018
			6	7.018
05/05/2025	18:27:10.117	100		7.018
			100	7.018
			100	7.018
05/05/2025	18:25:20.504	60		7.008
			60	7.008
			60	7.008
05/05/2025	18:15:28.548	44		7.004
			44	7.004
			44	7.004
05/05/2025	18:11:34.460	15		7.004
			15	7.004
			15	7.004
05/05/2025	18:09:23.135	1		7.018
			1	7.018
			1	7.018
05/05/2025	18:06:33.035	100		7.018
			100	7.018
			100	7.018
05/05/2025	18:05:05.891	400		7.002
			400	7.002
			400	7.002
05/05/2025	18:04:07.415	100		7.018
			100	7.018
			100	7.018
05/05/2025	18:02:28.701	800		7.002
			800	7.002
			800	7.002
05/05/2025	17:59:15.205	300		7.018
			300	7.018
			300	7.018
05/05/2025	17:56:01.053	250		7.018
			200	7.018
			250	7.018
			50	7.018
05/05/2025	17:49:05.081	2 000		6.992
			500	6.992
			2 000	6.992
			1 500	6.992
05/05/2025	17:47:52.847	100		6.992
			50	6.992
			100	6.992
			50	6.992
05/05/2025	17:45:57.692	200		7.018
			50	7.018
			150	7.018
			200	7.018
05/05/2025	17:43:34.954	400		6.988
			400	6.988
			400	6.988
05/05/2025	17:43:15.031	150		6.986
			150	6.986
			150	6.986
05/05/2025	17:40:25.149	69		6.982
			19	6.982
			69	6.982
			50	6.982
05/05/2025	17:39:57.259	1		7.03
			1	7.03
			1	7.03
05/05/2025	17:30:48.104	15		7.048
			15	7.048
			15	7.048
05/05/2025	17:27:23.369	500		7.022
			500	7.022
			500	7.022
05/05/2025	17:24:15.579	12		7.018
			12	7.018
			12	7.018
05/05/2025	17:23:44.815	100		7.024
			100	7.024
			100	7.024
05/05/2025	17:23:32.109	300		7.024
			300	7.024
			300	7.024
05/05/2025	17:21:44.542	400		7.028
			400	7.028
			400	7.028
05/05/2025	17:20:08.078	500		7.034
			500	7.034
			500	7.034
05/05/2025	17:20:07.904	1 500		7.034
			1 500	7.034
			1 500	7.034
05/05/2025	17:19:44.747	1 500		7.034
			1 500	7.034
			1 500	7.034
05/05/2025	17:19:44.692	1 500		7.034
			1 500	7.034
			1 500	7.034
05/05/2025	17:18:45.841	100		7.034
			100	7.034
			100	7.034
05/05/2025	17:17:32.940	1 000		7.034
			1 000	7.034
			1 000	7.034
05/05/2025	17:16:32.431	516		7.036
			516	7.036
			516	7.036
05/05/2025	17:14:34.506	805		7.042
			805	7.042
			805	7.042
05/05/2025	17:14:17.892	200		7.04
			200	7.04
			200	7.04
05/05/2025	17:13:38.040	3 500		7.044
			3 500	7.044
			3 500	7.044
05/05/2025	17:11:46.611	250		7.044
			250	7.044
			250	7.044
05/05/2025	17:09:17.185	1 500		7.032
			1 500	7.032
			1 500	7.032
05/05/2025	17:05:15.106	1		7.044
			1	7.044
			1	7.044
05/05/2025	17:04:26.397	170		7.044
			170	7.044
			170	7.044
05/05/2025	17:04:08.302	1		7.046
			1	7.046
			1	7.046
05/05/2025	17:02:20.297	3		7.042
			3	7.042
			3	7.042
05/05/2025	17:00:02.126	1		7.042
			1	7.042
			1	7.042
05/05/2025	16:58:52.142	170		7.034
			170	7.034
			170	7.034
05/05/2025	16:58:45.122	300		7.034
			300	7.034
			300	7.034
05/05/2025	16:56:12.097	700		7.032
			700	7.032
			700	7.032
05/05/2025	16:55:38.452	600		7.032
			600	7.032
			600	7.032
05/05/2025	16:55:26.166	3		7.032
			3	7.032
			3	7.032
05/05/2025	16:52:14.967	1 000		7.032
			1 000	7.032
			1 000	7.032
05/05/2025	16:50:30.127	100		7.032
			100	7.032
			100	7.032
05/05/2025	16:50:20.858	860		7.03
			860	7.03
			860	7.03
05/05/2025	16:47:24.311	600		7.034
			600	7.034
			600	7.034
05/05/2025	16:46:16.179	1 900		7.03
			1 900	7.03
			1 900	7.03
05/05/2025	16:45:46.427	1 500		7.03
			1 000	7.03
			1 500	7.03
			500	7.03
05/05/2025	16:45:07.477	760		7.024
			760	7.024
			760	7.024
05/05/2025	16:43:16.516	4		7.026
			4	7.026
			4	7.026
05/05/2025	16:42:22.513	1 000		7.028
			1 000	7.028
			1 000	7.028
05/05/2025	16:38:46.600	1 500		7.03
			1 500	7.03
			1 500	7.03
05/05/2025	16:37:44.840	500		7.026
			500	7.026
			500	7.026
05/05/2025	16:36:41.521	1 500		7.026
			1 500	7.026
			1 500	7.026
05/05/2025	16:32:01.394	30		7.016
			30	7.016
			30	7.016
05/05/2025	16:31:21.000	800		7.014
			800	7.014
			800	7.014
05/05/2025	16:31:03.411	1 500		7.016
			1 500	7.016
			1 500	7.016
05/05/2025	16:30:14.026	200		7.008
			200	7.008
			200	7.008
05/05/2025	16:29:45.584	2 000		7.006
			2 000	7.006
			2 000	7.006
05/05/2025	16:29:31.423	317		7.006
			317	7.006
			317	7.006
05/05/2025	16:29:30.075	1 000		7.008
			1 000	7.008
			1 000	7.008
05/05/2025	16:28:36.668	280		7.01
			280	7.01
			280	7.01
05/05/2025	16:28:07.070	1 200		7.006
			1 200	7.006
			1 200	7.006
05/05/2025	16:27:41.767	31		7.006
			31	7.006
			31	7.006
05/05/2025	16:25:49.151	1 200		7.008
			1 200	7.008
			1 200	7.008
05/05/2025	16:24:32.643	2		7.016
			2	7.016
			2	7.016
05/05/2025	16:23:08.330	2		7.018
			2	7.018
			2	7.018
05/05/2025	16:21:32.973	400		7.016
			400	7.016
			400	7.016
05/05/2025	16:21:06.410	1 000		7.016
			1 000	7.016
			1 000	7.016
05/05/2025	16:19:56.004	1 000		7.014
			1 000	7.014
			1 000	7.014
05/05/2025	16:17:11.762	1 600		7.012
			1 600	7.012
			1 600	7.012
05/05/2025	16:15:53.850	1 500		7.024
			1 500	7.024
			1 500	7.024
05/05/2025	16:15:53.248	2		7.02
			2	7.02
			2	7.02
05/05/2025	16:15:02.969	2 000		7.02
			2 000	7.02
			2 000	7.02
05/05/2025	16:14:15.059	82		7.02
			82	7.02
			82	7.02
05/05/2025	16:14:11.918	500		7.018
			500	7.018
			500	7.018
05/05/2025	16:13:26.918	200		7.012
			200	7.012
			200	7.012
05/05/2025	16:12:26.228	500		7.014
			500	7.014
			500	7.014
05/05/2025	16:10:35.445	1 000		6.998
			1 000	6.998
			1 000	6.998
05/05/2025	16:09:03.257	500		6.998
			500	6.998
			500	6.998
05/05/2025	16:08:17.329	15		6.998
			15	6.998
			15	6.998
05/05/2025	16:07:07.375	800		6.99
			800	6.99
			800	6.99
05/05/2025	16:05:14.610	2 000		6.996
			2 000	6.996
			2 000	6.996
05/05/2025	16:05:09.841	300		7.00
			300	7.00
			300	7.00
05/05/2025	16:01:20.101	3		7.004
			3	7.004
			3	7.004
05/05/2025	16:00:58.229	11		7.004
			11	7.004
			11	7.004
05/05/2025	16:00:07.465	120		7.008
			120	7.008
			120	7.008
05/05/2025	16:00:01.909	1 400		7.00
			1 000	7.00
			1 400	7.00
			400	7.00
05/05/2025	16:00:01.332	500		6.998
			500	6.998
			500	6.998
05/05/2025	16:00:00.665	1 500		6.996
			1 500	6.996
			1 500	6.996
05/05/2025	15:59:25.990	750		6.996
			750	6.996
			750	6.996
05/05/2025	15:59:05.895	10		6.996
			10	6.996
			10	6.996
05/05/2025	15:58:32.763	150		6.994
			150	6.994
			150	6.994
05/05/2025	15:55:54.218	500		6.99
			500	6.99
			500	6.99
05/05/2025	15:53:30.462	500		6.986
			500	6.986
			500	6.986
05/05/2025	15:53:26.671	1 500		6.98
			1 500	6.98
			1 500	6.98
05/05/2025	15:52:41.802	150		6.98
			150	6.98
			150	6.98
05/05/2025	15:51:25.399	270		6.98
			270	6.98
			270	6.98
05/05/2025	15:51:01.853	99		6.98
			99	6.98
			99	6.98
05/05/2025	15:49:05.471	74		6.974
			74	6.974
			74	6.974
05/05/2025	15:43:57.453	998		6.976
			150	6.976
			848	6.976
			998	6.976
05/05/2025	15:43:53.804	1 500		6.976
			1 500	6.976
			1 500	6.976
05/05/2025	15:43:19.122	1 500		6.972
			1 500	6.972
			1 500	6.972
05/05/2025	15:43:19.066	1 500		6.972
			1 500	6.972
			1 500	6.972
05/05/2025	15:37:30.047	302		6.974
			302	6.974
			302	6.974
05/05/2025	15:35:55.960	30		6.974
			30	6.974
			30	6.974
05/05/2025	15:27:51.538	500		6.976
			500	6.976
			500	6.976
05/05/2025	15:21:46.565	570		6.986
			570	6.986
			570	6.986
05/05/2025	15:20:27.744	400		6.982
			400	6.982
			400	6.982
05/05/2025	15:16:31.736	1 500		6.976
			1 500	6.976
			1 500	6.976
05/05/2025	15:15:09.224	1 000		6.976
			1 000	6.976
			1 000	6.976
05/05/2025	15:14:15.225	200		6.984
			200	6.984
			200	6.984
05/05/2025	15:09:06.839	1 500		6.998
			1 500	6.998
			1 500	6.998
05/05/2025	15:08:57.178	3 500		6.998
			3 500	6.998
			3 500	6.998
05/05/2025	15:05:59.966	2 500		7.006
			2 500	7.006
			2 500	7.006
05/05/2025	15:05:58.355	329		7.006
			329	7.006
			329	7.006
05/05/2025	15:05:04.481	8		7.004
			8	7.004
			8	7.004
05/05/2025	15:04:59.527	1 000		7.002
			1 000	7.002
			1 000	7.002
05/05/2025	15:04:09.468	1 000		7.002
			1 000	7.002
			1 000	7.002
05/05/2025	15:03:51.225	158		7.006
			158	7.006
			158	7.006
05/05/2025	15:03:16.296	2		7.008
			2	7.008
			2	7.008
05/05/2025	14:59:49.971	36		7.008
			36	7.008
			36	7.008
05/05/2025	14:59:17.924	15		7.004
			15	7.004
			15	7.004
05/05/2025	14:58:39.875	793		7.004
			793	7.004
			793	7.004
05/05/2025	14:58:18.703	10		7.002
			10	7.002
			10	7.002
05/05/2025	14:57:23.428	51		7.006
			51	7.006
			51	7.006
05/05/2025	14:56:52.526	1		7.004
			1	7.004
			1	7.004
05/05/2025	14:56:30.461	180		7.004
			180	7.004
			180	7.004
05/05/2025	14:55:04.673	90		7.002
			90	7.002
			90	7.002
05/05/2025	14:54:21.646	1 500		6.998
			1 500	6.998
			1 500	6.998
05/05/2025	14:53:32.878	30		6.998
			30	6.998
			30	6.998
05/05/2025	14:51:42.719	100		7.00
			100	7.00
			100	7.00
05/05/2025	14:46:34.929	3 000		7.006
			3 000	7.006
			3 000	7.006
05/05/2025	14:43:53.861	200		7.00
			200	7.00
			200	7.00
05/05/2025	14:43:22.693	3 000		6.996
			3 000	6.996
			3 000	6.996
05/05/2025	14:43:19.404	14		6.996
			14	6.996
			14	6.996
05/05/2025	14:39:57.118	1 500		6.992
			1 500	6.992
			1 500	6.992
05/05/2025	14:38:40.160	100		6.998
			100	6.998
			100	6.998
05/05/2025	14:33:47.664	100		6.994
			100	6.994
			100	6.994
05/05/2025	14:30:16.083	1 400		6.99
			1 400	6.99
			1 400	6.99
05/05/2025	14:28:35.642	8		6.992
			8	6.992
			8	6.992
05/05/2025	14:28:15.370	100		6.99
			100	6.99
			100	6.99
05/05/2025	14:27:59.497	26		6.99
			26	6.99
			26	6.99
05/05/2025	14:27:06.147	8		6.992
			8	6.992
			8	6.992
05/05/2025	14:26:26.389	2 288		6.992
			2 288	6.992
			2 288	6.992
05/05/2025	14:25:05.499	1 500		6.992
			1 500	6.992
			1 500	6.992
05/05/2025	14:24:56.302	579		6.994
			579	6.994
			579	6.994
05/05/2025	14:11:21.161	325		6.998
			325	6.998
			325	6.998
05/05/2025	14:10:26.755	886		7.00
			886	7.00
			886	7.00
05/05/2025	14:10:26.597	1 500		7.00
			1 500	7.00
			1 500	7.00
05/05/2025	14:10:26.427	1 550		7.00
			50	7.00
			1 500	7.00
			1 550	7.00
05/05/2025	14:10:18.278	1 500		7.00
			1 500	7.00
			1 500	7.00
05/05/2025	14:09:28.023	7 032		7.00
			1 332	7.00
			7 032	7.00
			3 000	7.00
			2 500	7.00
			200	7.00
05/05/2025	14:09:27.971	1 532		6.998
			1 532	6.998
			1 532	6.998
05/05/2025	14:07:36.243	40		6.996
			40	6.996
			40	6.996
05/05/2025	14:04:07.398	100		6.988
			100	6.988
			100	6.988
05/05/2025	14:01:35.865	2 500		6.99
			2 500	6.99
			2 500	6.99
05/05/2025	14:00:03.720	429		6.99
			429	6.99
			429	6.99
05/05/2025	13:57:21.411	300		6.98
			300	6.98
			300	6.98
05/05/2025	13:55:49.298	600		6.98
			500	6.98
			100	6.98
			600	6.98
05/05/2025	13:49:34.850	400		6.986
			400	6.986
			400	6.986
05/05/2025	13:46:23.423	3		6.986
			3	6.986
			3	6.986
05/05/2025	13:45:55.040	15		6.986
			15	6.986
			15	6.986
05/05/2025	13:45:50.747	575		6.984
			575	6.984
			575	6.984
05/05/2025	13:42:52.264	565		6.988
			565	6.988
			565	6.988
05/05/2025	13:38:43.644	2 000		6.988
			2 000	6.988
			2 000	6.988
05/05/2025	13:26:04.575	96		6.996
			96	6.996
			96	6.996
05/05/2025	13:24:24.769	1 000		6.986
			1 000	6.986
			1 000	6.986
05/05/2025	13:22:19.325	400		6.984
			400	6.984
			400	6.984
05/05/2025	13:20:40.963	800		6.992
			800	6.992
			800	6.992
05/05/2025	13:18:34.025	1 500		7.00
			1 500	7.00
			1 500	7.00
05/05/2025	13:17:10.066	1 500		7.00
			1 500	7.00
			1 500	7.00
05/05/2025	13:16:44.033	8 200		7.00
			8 200	7.00
			8 200	7.00
05/05/2025	13:13:30.261	142		6.998
			142	6.998
			142	6.998
05/05/2025	13:13:28.337	5		6.998
			5	6.998
			5	6.998
05/05/2025	13:08:08.553	535		6.998
			535	6.998
			535	6.998
05/05/2025	13:05:27.806	40		7.006
			40	7.006
			40	7.006
05/05/2025	13:05:07.394	1 400		7.008
			1 400	7.008
			1 400	7.008
05/05/2025	13:04:38.184	500		7.012
			500	7.012
			500	7.012
05/05/2025	13:04:15.159	2 000		7.00
			2 000	7.00
			2 000	7.00
05/05/2025	13:04:14.374	1 000		7.00
			1 000	7.00
			1 000	7.00
05/05/2025	13:01:14.173	150		6.962
			150	6.962
			150	6.962
05/05/2025	13:00:07.685	10		6.962
			10	6.962
			10	6.962
05/05/2025	12:59:33.226	100		6.98
			100	6.98
			100	6.98
05/05/2025	12:59:04.400	11		6.978
			11	6.978
			11	6.978
05/05/2025	12:55:55.934	44		6.98
			44	6.98
			44	6.98
05/05/2025	12:54:01.328	500		6.978
			500	6.978
			500	6.978
05/05/2025	12:54:01.148	1 500		6.978
			1 500	6.978
			1 500	6.978
05/05/2025	12:53:55.846	1 500		6.978
			1 500	6.978
			1 500	6.978
05/05/2025	12:53:19.197	1 500		6.978
			1 500	6.978
			1 500	6.978
05/05/2025	12:50:35.835	300		6.974
			300	6.974
			300	6.974
05/05/2025	12:47:57.693	306		6.974
			306	6.974
			306	6.974
05/05/2025	12:47:21.997	600		6.974
			600	6.974
			600	6.974
05/05/2025	12:47:21.199	300		6.976
			300	6.976
			300	6.976
05/05/2025	12:41:04.540	77		6.974
			77	6.974
			77	6.974
05/05/2025	12:32:45.561	1 000		6.972
			1 000	6.972
			1 000	6.972
05/05/2025	12:31:52.661	900		6.972
			900	6.972
			900	6.972
05/05/2025	12:28:25.408	200		6.974
			200	6.974
			200	6.974
05/05/2025	12:26:23.531	150		6.978
			150	6.978
			150	6.978
05/05/2025	12:25:38.162	500		6.978
			500	6.978
			500	6.978
05/05/2025	12:23:24.398	460		6.98
			460	6.98
			460	6.98
05/05/2025	12:21:08.412	150		6.972
			150	6.972
			150	6.972
05/05/2025	12:18:18.083	30		6.968
			30	6.968
			30	6.968
05/05/2025	12:17:45.730	307		6.962
			307	6.962
			307	6.962
05/05/2025	12:17:22.521	135		6.962
			135	6.962
			135	6.962
05/05/2025	12:16:23.957	1 000		6.966
			1 000	6.966
			1 000	6.966
05/05/2025	12:16:10.511	16		6.966
			16	6.966
			16	6.966
05/05/2025	12:14:55.879	250		6.966
			250	6.966
			250	6.966
05/05/2025	12:13:06.880	1 000		6.966
			1 000	6.966
			1 000	6.966
05/05/2025	12:12:56.815	22		6.962
			22	6.962
			22	6.962
05/05/2025	12:11:40.845	600		6.966
			600	6.966
			600	6.966
05/05/2025	12:11:00.089	730		6.966
			730	6.966
			730	6.966
05/05/2025	12:09:27.663	1 038		6.97
			1 038	6.97
			1 038	6.97
05/05/2025	12:09:27.577	1 500		6.97
			1 500	6.97
			1 500	6.97
05/05/2025	12:08:33.183	462		6.97
			462	6.97
			462	6.97
05/05/2025	12:08:27.242	220		6.97
			220	6.97
			220	6.97
05/05/2025	12:02:04.757	1 500		6.974
			1 500	6.974
			1 500	6.974
05/05/2025	12:00:22.313	30		6.97
			30	6.97
			30	6.97
05/05/2025	11:59:59.863	1		6.966
			1	6.966
			1	6.966
05/05/2025	11:59:35.960	50		6.966
			50	6.966
			50	6.966
05/05/2025	11:50:26.820	5 950		6.972
			5 950	6.972
			1 500	6.972
			4 450	6.972
05/05/2025	11:50:14.460	2 000		6.972
			2 000	6.972
			2 000	6.972
05/05/2025	11:48:34.897	15		6.974
			15	6.974
			15	6.974
05/05/2025	11:47:08.538	9		6.974
			9	6.974
			9	6.974
05/05/2025	11:46:29.272	1 500		6.972
			1 500	6.972
			1 500	6.972
05/05/2025	11:45:00.330	500		6.972
			500	6.972
			500	6.972
05/05/2025	11:43:05.265	70		6.976
			70	6.976
			70	6.976
05/05/2025	11:41:45.089	1 000		6.976
			1 000	6.976
			1 000	6.976
05/05/2025	11:36:55.248	1 000		6.972
			1 000	6.972
			1 000	6.972
05/05/2025	11:36:12.565	200		6.97
			200	6.97
			200	6.97
05/05/2025	11:36:06.601	93		6.97
			93	6.97
			93	6.97
05/05/2025	11:31:42.349	650		6.966
			650	6.966
			650	6.966
05/05/2025	11:31:42.283	1 500		6.966
			1 500	6.966
			1 500	6.966

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice