Tradegate Exchange

Rio Tinto PLC

521

466

50.84

Date	Time	Volume	Order Volume	Price
16/06/2025	21:55:37.065	12		50.84
			12	50.84
			12	50.84
16/06/2025	21:55:35.436	20		50.84
			20	50.84
			20	50.84
16/06/2025	21:54:29.657	150		50.71
			150	50.71
			150	50.71
16/06/2025	21:49:10.267	40		50.91
			40	50.91
			40	50.91
16/06/2025	21:48:06.853	40		50.91
			40	50.91
			40	50.91
16/06/2025	21:43:43.848	60		50.91
			60	50.91
			60	50.91
16/06/2025	21:34:42.477	160		50.77
			160	50.77
			160	50.77
16/06/2025	21:33:15.507	40		50.91
			40	50.91
			40	50.91
16/06/2025	21:31:36.400	20		50.91
			20	50.91
			20	50.91
16/06/2025	21:27:43.770	18		50.91
			18	50.91
			18	50.91
16/06/2025	21:26:11.527	30		50.91
			30	50.91
			30	50.91
16/06/2025	21:24:18.260	15		50.91
			15	50.91
			15	50.91
16/06/2025	21:20:52.933	60		50.91
			60	50.91
			60	50.91
16/06/2025	21:13:06.239	50		50.91
			50	50.91
			50	50.91
16/06/2025	21:04:46.826	153		50.80
			153	50.80
			153	50.80
16/06/2025	21:04:14.065	60		50.79
			60	50.79
			60	50.79
16/06/2025	20:58:09.100	150		50.71
			150	50.71
			150	50.71
16/06/2025	20:48:40.808	30		50.85
			30	50.85
			30	50.85
16/06/2025	20:48:04.665	160		50.73
			150	50.73
			10	50.73
			160	50.73
16/06/2025	20:46:14.970	30		50.91
			30	50.91
			30	50.91
16/06/2025	20:44:48.110	80		50.90
			80	50.90
			80	50.90
16/06/2025	20:44:47.934	160		50.90
			160	50.90
			160	50.90
16/06/2025	20:42:41.975	160		50.85
			160	50.85
			160	50.85
16/06/2025	20:36:42.751	10		50.83
			10	50.83
			10	50.83
16/06/2025	20:34:41.518	20		50.86
			20	50.86
			20	50.86
16/06/2025	20:34:06.546	160		50.84
			160	50.84
			160	50.84
16/06/2025	20:32:02.202	25		50.84
			25	50.84
			25	50.84
16/06/2025	20:27:35.295	454		50.79
			454	50.79
			454	50.79
16/06/2025	20:27:28.309	36		50.78
			36	50.78
			36	50.78
16/06/2025	20:25:55.652	30		50.78
			30	50.78
			30	50.78
16/06/2025	20:25:39.557	2		50.78
			2	50.78
			2	50.78
16/06/2025	20:21:56.731	50		50.78
			50	50.78
			50	50.78
16/06/2025	20:16:12.663	60		50.78
			60	50.78
			60	50.78
16/06/2025	20:08:19.103	4		50.64
			4	50.64
			4	50.64
16/06/2025	20:08:18.961	30		50.78
			30	50.78
			30	50.78
16/06/2025	20:07:59.412	25		50.78
			25	50.78
			25	50.78
16/06/2025	20:05:49.680	30		50.78
			30	50.78
			30	50.78
16/06/2025	20:03:27.181	20		50.78
			20	50.78
			20	50.78
16/06/2025	20:02:15.703	50		50.78
			50	50.78
			50	50.78
16/06/2025	19:53:32.221	50		50.78
			50	50.78
			50	50.78
16/06/2025	19:52:52.038	60		50.78
			60	50.78
			60	50.78
16/06/2025	19:50:25.058	12		50.70
			12	50.70
			12	50.70
16/06/2025	19:50:24.997	25		50.71
			25	50.71
			25	50.71
16/06/2025	19:47:30.391	2		50.68
			2	50.68
			2	50.68
16/06/2025	19:45:41.389	150		50.79
			150	50.79
			150	50.79
16/06/2025	19:39:54.962	20		50.78
			20	50.78
			20	50.78
16/06/2025	19:38:27.140	1		50.79
			1	50.79
			1	50.79
16/06/2025	19:31:29.228	35		50.79
			35	50.79
			35	50.79
16/06/2025	19:30:00.418	40		50.78
			40	50.78
			40	50.78
16/06/2025	19:25:48.866	10		50.78
			10	50.78
			10	50.78
16/06/2025	19:22:04.271	1		50.79
			1	50.79
			1	50.79
16/06/2025	19:17:49.818	160		50.71
			160	50.71
			160	50.71
16/06/2025	19:17:49.751	160		50.71
			160	50.71
			160	50.71
16/06/2025	19:16:21.885	50		50.74
			50	50.74
			50	50.74
16/06/2025	19:09:32.221	30		50.86
			30	50.86
			30	50.86
16/06/2025	19:04:37.657	1		50.86
			1	50.86
			1	50.86
16/06/2025	18:59:06.954	1		50.86
			1	50.86
			1	50.86
16/06/2025	18:58:38.778	3		50.65
			3	50.65
			3	50.65
16/06/2025	18:58:34.346	4		50.85
			4	50.85
			4	50.85
16/06/2025	18:57:52.164	35		50.84
			35	50.84
			35	50.84
16/06/2025	18:57:07.527	100		50.69
			100	50.69
			100	50.69
16/06/2025	18:57:07.443	101		50.70
			101	50.70
			101	50.70
16/06/2025	18:53:24.478	52		50.88
			52	50.88
			52	50.88
16/06/2025	18:51:07.069	150		50.77
			150	50.77
			150	50.77
16/06/2025	18:44:24.584	100		50.86
			100	50.86
			100	50.86
16/06/2025	18:42:12.288	16		50.86
			16	50.86
			16	50.86
16/06/2025	18:37:04.798	25		50.78
			25	50.78
			25	50.78
16/06/2025	18:30:09.929	26		50.73
			26	50.73
			26	50.73
16/06/2025	18:28:33.303	160		50.60
			160	50.60
			160	50.60
16/06/2025	18:27:31.876	69		50.61
			69	50.61
			69	50.61
16/06/2025	18:23:52.951	10		50.63
			10	50.63
			10	50.63
16/06/2025	18:20:37.452	60		50.63
			60	50.63
			60	50.63
16/06/2025	18:20:23.730	7		50.63
			7	50.63
			7	50.63
16/06/2025	18:18:11.325	100		50.64
			100	50.64
			100	50.64
16/06/2025	18:14:09.362	160		50.60
			160	50.60
			160	50.60
16/06/2025	18:10:36.221	160		50.60
			160	50.60
			160	50.60
16/06/2025	18:10:09.414	50		50.78
			50	50.78
			50	50.78
16/06/2025	18:09:49.038	78		50.76
			78	50.76
			78	50.76
16/06/2025	18:09:41.940	101		50.77
			101	50.77
			101	50.77
16/06/2025	18:09:40.614	101		50.77
			101	50.77
			101	50.77
16/06/2025	18:09:34.994	225		50.76
			225	50.76
			78	50.76
			147	50.76
16/06/2025	18:09:15.388	160		50.77
			160	50.77
			160	50.77
16/06/2025	17:57:50.106	1		50.79
			1	50.79
			1	50.79
16/06/2025	17:56:37.959	10		50.80
			10	50.80
			10	50.80
16/06/2025	17:55:33.704	140		50.82
			131	50.82
			9	50.82
			140	50.82
16/06/2025	17:55:22.486	140		50.84
			140	50.84
			140	50.84
16/06/2025	17:54:45.379	160		50.81
			160	50.81
			160	50.81
16/06/2025	17:54:06.338	20		50.83
			20	50.83
			20	50.83
16/06/2025	17:53:01.089	8		50.82
			8	50.82
			8	50.82
16/06/2025	17:48:33.387	39		50.72
			39	50.72
			39	50.72
16/06/2025	17:48:16.555	160		50.75
			160	50.75
			160	50.75
16/06/2025	17:47:38.074	30		50.94
			30	50.94
			30	50.94
16/06/2025	17:45:12.638	100		50.85
			100	50.85
			100	50.85
16/06/2025	17:42:59.751	50		50.73
			50	50.73
			50	50.73
16/06/2025	17:41:53.926	8		50.69
			8	50.69
			8	50.69
16/06/2025	17:40:59.943	30		50.69
			30	50.69
			30	50.69
16/06/2025	17:40:19.924	30		50.68
			30	50.68
			30	50.68
16/06/2025	17:38:34.567	1		50.69
			1	50.69
			1	50.69
16/06/2025	17:36:21.407	12		50.74
			12	50.74
			12	50.74
16/06/2025	17:35:24.185	10		50.70
			10	50.70
			10	50.70
16/06/2025	17:28:11.918	2		50.62
			2	50.62
			2	50.62
16/06/2025	17:26:36.153	350		50.62
			350	50.62
			350	50.62
16/06/2025	17:25:31.138	40		50.60
			40	50.60
			40	50.60
16/06/2025	17:22:41.137	300		50.60
			300	50.60
			300	50.60
16/06/2025	17:20:20.533	20		50.58
			20	50.58
			20	50.58
16/06/2025	17:20:12.202	200		50.58
			200	50.58
			200	50.58
16/06/2025	17:19:42.934	600		50.58
			600	50.58
			600	50.58
16/06/2025	17:17:04.739	50		50.58
			50	50.58
			50	50.58
16/06/2025	17:14:19.616	20		50.59
			20	50.59
			20	50.59
16/06/2025	17:12:00.489	40		50.62
			40	50.62
			40	50.62
16/06/2025	17:09:49.798	6		50.63
			6	50.63
			6	50.63
16/06/2025	17:09:04.845	30		50.63
			30	50.63
			30	50.63
16/06/2025	17:06:44.581	10		50.63
			10	50.63
			10	50.63
16/06/2025	17:04:09.974	20		50.68
			20	50.68
			20	50.68
16/06/2025	17:03:59.085	8		50.67
			8	50.67
			8	50.67
16/06/2025	17:01:26.614	39		50.73
			39	50.73
			39	50.73
16/06/2025	17:00:49.145	15		50.73
			15	50.73
			15	50.73
16/06/2025	16:58:15.543	24		50.69
			24	50.69
			24	50.69
16/06/2025	16:55:50.426	200		50.69
			200	50.69
			200	50.69
16/06/2025	16:54:46.626	40		50.69
			40	50.69
			40	50.69
16/06/2025	16:53:59.241	35		50.70
			35	50.70
			35	50.70
16/06/2025	16:52:10.890	500		50.70
			500	50.70
			500	50.70
16/06/2025	16:51:07.246	10		50.70
			10	50.70
			10	50.70
16/06/2025	16:48:27.551	5		50.71
			5	50.71
			5	50.71
16/06/2025	16:46:23.693	600		50.71
			600	50.71
			600	50.71
16/06/2025	16:45:51.154	80		50.69
			80	50.69
			80	50.69
16/06/2025	16:45:10.547	80		50.71
			80	50.71
			80	50.71
16/06/2025	16:38:19.381	20		50.70
			20	50.70
			20	50.70
16/06/2025	16:37:38.492	20		50.70
			20	50.70
			20	50.70
16/06/2025	16:36:07.680	30		50.70
			30	50.70
			30	50.70
16/06/2025	16:34:26.704	100		50.70
			100	50.70
			11	50.70
			39	50.70
			50	50.70
16/06/2025	16:32:44.343	50		50.73
			50	50.73
			50	50.73
16/06/2025	16:32:01.768	6		50.73
			6	50.73
			6	50.73
16/06/2025	16:30:46.472	17		50.73
			17	50.73
			17	50.73
16/06/2025	16:27:41.865	20		50.71
			20	50.71
			20	50.71
16/06/2025	16:27:08.691	100		50.72
			100	50.72
			100	50.72
16/06/2025	16:25:26.786	400		50.73
			400	50.73
			15	50.73
			5	50.73
			30	50.73
			350	50.73
16/06/2025	16:23:45.128	400		50.73
			400	50.73
			400	50.73
16/06/2025	16:18:22.842	25		50.72
			25	50.72
			25	50.72
16/06/2025	16:14:59.396	10		50.66
			10	50.66
			10	50.66
16/06/2025	16:14:51.763	1		50.69
			1	50.69
			1	50.69
16/06/2025	16:13:23.348	50		50.75
			50	50.75
			50	50.75
16/06/2025	16:13:04.127	20		50.74
			20	50.74
			20	50.74
16/06/2025	16:11:45.215	15		50.73
			15	50.73
			15	50.73
16/06/2025	16:11:39.837	400		50.73
			400	50.73
			400	50.73
16/06/2025	16:11:33.640	100		50.71
			100	50.71
			100	50.71
16/06/2025	16:08:57.921	400		50.72
			400	50.72
			400	50.72
16/06/2025	16:07:48.898	200		50.72
			200	50.72
			200	50.72
16/06/2025	16:06:02.372	100		50.64
			100	50.64
			100	50.64
16/06/2025	16:01:02.107	3		50.59
			3	50.59
			3	50.59
16/06/2025	16:00:21.589	4		50.65
			4	50.65
			4	50.65
16/06/2025	16:00:20.191	25		50.65
			25	50.65
			25	50.65
16/06/2025	16:00:19.676	10		50.65
			10	50.65
			10	50.65
16/06/2025	16:00:16.217	100		50.65
			100	50.65
			100	50.65
16/06/2025	15:55:56.220	600		50.64
			600	50.64
			600	50.64
16/06/2025	15:54:54.582	60		50.64
			60	50.64
			60	50.64
16/06/2025	15:52:14.228	40		50.74
			40	50.74
			40	50.74
16/06/2025	15:52:08.789	10		50.72
			10	50.72
			10	50.72
16/06/2025	15:51:37.221	35		50.74
			35	50.74
			35	50.74
16/06/2025	15:49:19.365	245		50.71
			245	50.71
			245	50.71
16/06/2025	15:48:57.740	600		50.69
			600	50.69
			600	50.69
16/06/2025	15:46:47.562	19		50.56
			19	50.56
			19	50.56
16/06/2025	15:43:38.614	540		50.43
			540	50.43
			540	50.43
16/06/2025	15:42:44.202	100		50.43
			100	50.43
			100	50.43
16/06/2025	15:42:27.302	20		50.44
			20	50.44
			20	50.44
16/06/2025	15:41:01.437	6		50.46
			6	50.46
			6	50.46
16/06/2025	15:38:28.443	554		50.56
			554	50.56
			554	50.56
16/06/2025	15:35:25.374	310		50.64
			310	50.64
			310	50.64
16/06/2025	15:35:08.471	100		50.63
			100	50.63
			100	50.63
16/06/2025	15:31:18.542	20		50.53
			20	50.53
			20	50.53
16/06/2025	15:30:28.225	50		50.47
			50	50.47
			50	50.47
16/06/2025	15:30:24.513	192		50.48
			192	50.48
			192	50.48
16/06/2025	15:30:21.251	600		50.48
			600	50.48
			600	50.48
16/06/2025	15:30:00.506	600		50.48
			600	50.48
			600	50.48
16/06/2025	15:28:23.403	20		50.51
			20	50.51
			20	50.51
16/06/2025	15:27:38.488	30		50.47
			30	50.47
			30	50.47
16/06/2025	15:23:12.005	155		50.49
			155	50.49
			155	50.49
16/06/2025	15:13:42.351	200		50.50
			200	50.50
			200	50.50
16/06/2025	15:09:54.567	100		50.51
			100	50.51
			100	50.51
16/06/2025	15:09:13.202	500		50.51
			500	50.51
			500	50.51
16/06/2025	15:05:07.296	349		50.50
			200	50.50
			60	50.50
			10	50.50
			10	50.50
			41	50.50
			349	50.50
			28	50.50
16/06/2025	15:03:32.877	70		50.51
			70	50.51
			70	50.51
16/06/2025	14:59:51.829	80		50.53
			80	50.53
			80	50.53
16/06/2025	14:59:27.187	20		50.54
			20	50.54
			20	50.54
16/06/2025	14:58:19.411	100		50.54
			100	50.54
			100	50.54
16/06/2025	14:57:35.787	120		50.57
			120	50.57
			120	50.57
16/06/2025	14:53:08.705	250		50.54
			250	50.54
			250	50.54
16/06/2025	14:52:23.911	300		50.55
			50	50.55
			50	50.55
			300	50.55
			200	50.55
16/06/2025	14:49:43.999	10		50.60
			10	50.60
			10	50.60
16/06/2025	14:47:56.879	135		50.61
			135	50.61
			135	50.61
16/06/2025	14:46:47.555	5		50.61
			5	50.61
			5	50.61
16/06/2025	14:42:59.699	10		50.63
			10	50.63
			10	50.63
16/06/2025	14:37:28.437	40		50.63
			40	50.63
			40	50.63
16/06/2025	14:36:32.119	39		50.63
			39	50.63
			39	50.63
16/06/2025	14:35:22.102	3		50.62
			3	50.62
			3	50.62
16/06/2025	14:29:39.047	40		50.62
			40	50.62
			40	50.62
16/06/2025	14:24:49.606	100		50.63
			100	50.63
			100	50.63
16/06/2025	14:24:29.175	38		50.63
			38	50.63
			38	50.63
16/06/2025	14:20:42.342	25		50.63
			25	50.63
			25	50.63
16/06/2025	14:20:29.618	20		50.63
			20	50.63
			20	50.63
16/06/2025	14:17:25.112	20		50.66
			20	50.66
			20	50.66
16/06/2025	14:15:13.952	96		50.67
			96	50.67
			96	50.67
16/06/2025	14:11:36.857	5		50.68
			5	50.68
			5	50.68
16/06/2025	14:03:27.075	32		50.57
			32	50.57
			32	50.57
16/06/2025	14:01:59.733	20		50.62
			20	50.62
			20	50.62
16/06/2025	14:01:22.364	8		50.59
			8	50.59
			8	50.59
16/06/2025	14:00:25.332	20		50.62
			20	50.62
			20	50.62
16/06/2025	13:57:33.336	200		50.59
			200	50.59
			200	50.59
16/06/2025	13:55:02.588	10		50.59
			10	50.59
			10	50.59
16/06/2025	13:55:01.299	6		50.59
			6	50.59
			6	50.59
16/06/2025	13:52:37.367	5		50.59
			5	50.59
			5	50.59
16/06/2025	13:50:22.794	22		50.57
			22	50.57
			22	50.57
16/06/2025	13:47:52.934	10		50.60
			10	50.60
			10	50.60
16/06/2025	13:47:08.515	65		50.57
			65	50.57
			65	50.57
16/06/2025	13:44:57.423	5		50.60
			5	50.60
			5	50.60
16/06/2025	13:42:30.751	50		50.61
			50	50.61
			50	50.61
16/06/2025	13:34:54.570	8		50.57
			8	50.57
			8	50.57
16/06/2025	13:34:45.275	270		50.61
			270	50.61
			270	50.61
16/06/2025	13:32:52.799	10		50.60
			10	50.60
			10	50.60
16/06/2025	13:31:23.062	50		50.59
			50	50.59
			50	50.59
16/06/2025	13:29:40.307	10		50.55
			10	50.55
			10	50.55
16/06/2025	13:26:23.343	40		50.56
			40	50.56
			40	50.56
16/06/2025	13:26:12.453	36		50.56
			36	50.56
			36	50.56
16/06/2025	13:26:11.997	1		50.59
			1	50.59
			1	50.59
16/06/2025	13:25:25.279	30		50.60
			30	50.60
			30	50.60
16/06/2025	13:14:07.146	28		50.58
			28	50.58
			28	50.58
16/06/2025	13:12:52.371	24		50.62
			24	50.62
			24	50.62
16/06/2025	13:09:08.934	40		50.64
			40	50.64
			40	50.64
16/06/2025	13:07:52.522	150		50.66
			150	50.66
			150	50.66
16/06/2025	13:07:32.871	35		50.67
			35	50.67
			35	50.67
16/06/2025	13:06:25.936	10		50.68
			10	50.68
			10	50.68
16/06/2025	13:03:55.038	50		50.61
			50	50.61
			50	50.61
16/06/2025	13:02:32.649	17		50.59
			17	50.59
			17	50.59
16/06/2025	12:55:59.095	10		50.67
			10	50.67
			10	50.67
16/06/2025	12:53:08.766	89		50.67
			89	50.67
			89	50.67
16/06/2025	12:49:19.510	28		50.67
			28	50.67
			28	50.67
16/06/2025	12:48:12.503	5		50.65
			5	50.65
			5	50.65
16/06/2025	12:46:41.540	30		50.66
			30	50.66
			30	50.66
16/06/2025	12:44:52.681	160		50.65
			160	50.65
			160	50.65
16/06/2025	12:42:43.631	10		50.65
			10	50.65
			10	50.65
16/06/2025	12:41:10.774	600		50.64
			600	50.64
			600	50.64
16/06/2025	12:39:25.616	16		50.63
			16	50.63
			16	50.63
16/06/2025	12:35:26.265	600		50.67
			600	50.67
			600	50.67
16/06/2025	12:33:06.802	145		50.66
			145	50.66
			145	50.66
16/06/2025	12:30:02.442	60		50.67
			60	50.67
			60	50.67
16/06/2025	12:29:11.338	10		50.67
			10	50.67
			10	50.67
16/06/2025	12:29:02.699	35		50.65
			35	50.65
			35	50.65
16/06/2025	12:26:34.683	80		50.67
			80	50.67
			80	50.67
16/06/2025	12:25:57.234	30		50.66
			30	50.66
			30	50.66
16/06/2025	12:25:54.573	119		50.66
			119	50.66
			119	50.66
16/06/2025	12:21:02.851	50		50.63
			50	50.63
			50	50.63
16/06/2025	12:19:59.441	15		50.64
			15	50.64
			15	50.64
16/06/2025	12:15:02.196	7		50.63
			7	50.63
			7	50.63
16/06/2025	12:14:38.010	15		50.65
			15	50.65
			15	50.65
16/06/2025	12:14:30.951	5		50.63
			5	50.63
			5	50.63
16/06/2025	12:13:51.004	20		50.63
			20	50.63
			20	50.63
16/06/2025	12:11:32.066	11		50.64
			11	50.64
			11	50.64
16/06/2025	12:11:05.148	30		50.65
			30	50.65
			30	50.65
16/06/2025	12:07:00.174	10		50.64
			10	50.64
			10	50.64
16/06/2025	12:05:15.872	484		50.60
			484	50.60
			484	50.60
16/06/2025	12:03:30.174	100		50.60
			100	50.60
			100	50.60
16/06/2025	12:02:23.668	50		50.59
			50	50.59
			50	50.59
16/06/2025	12:00:36.943	100		50.56
			100	50.56
			100	50.56
16/06/2025	11:59:22.266	3		50.61
			3	50.61
			3	50.61
16/06/2025	11:57:04.742	5		50.61
			5	50.61
			5	50.61
16/06/2025	11:55:59.335	200		50.60
			200	50.60
			200	50.60
16/06/2025	11:55:35.383	10		50.60
			10	50.60
			10	50.60
16/06/2025	11:54:59.836	100		50.59
			100	50.59
			100	50.59
16/06/2025	11:52:05.170	40		50.58
			40	50.58
			40	50.58
16/06/2025	11:51:03.105	10		50.58
			10	50.58
			10	50.58
16/06/2025	11:50:44.425	20		50.58
			20	50.58
			20	50.58
16/06/2025	11:49:17.813	98		50.58
			98	50.58
			98	50.58
16/06/2025	11:48:14.925	2		50.57
			2	50.57
			2	50.57
16/06/2025	11:46:01.309	50		50.60
			50	50.60
			50	50.60
16/06/2025	11:44:31.671	25		50.60
			25	50.60
			25	50.60
16/06/2025	11:39:03.781	50		50.63
			50	50.63
			50	50.63
16/06/2025	11:37:27.263	4		50.64
			4	50.64
			4	50.64
16/06/2025	11:35:49.287	30		50.62
			30	50.62
			30	50.62
16/06/2025	11:34:03.570	20		50.65
			20	50.65
			20	50.65
16/06/2025	11:32:08.761	95		50.67
			95	50.67
			95	50.67
16/06/2025	11:30:54.604	146		50.63
			146	50.63
			146	50.63
16/06/2025	11:30:32.248	40		50.65
			40	50.65
			40	50.65
16/06/2025	11:28:05.767	200		50.68
			200	50.68
			200	50.68
16/06/2025	11:27:42.002	25		50.68
			25	50.68
			25	50.68
16/06/2025	11:27:38.260	50		50.71
			50	50.71
			50	50.71
16/06/2025	11:27:13.265	58		50.69
			58	50.69
			58	50.69
16/06/2025	11:27:10.136	125		50.69
			125	50.69
			125	50.69
16/06/2025	11:26:48.484	20		50.69
			20	50.69
			20	50.69
16/06/2025	11:25:45.049	30		50.75
			30	50.75
			30	50.75
16/06/2025	11:24:18.396	10		50.77
			10	50.77
			10	50.77
16/06/2025	11:23:24.790	20		50.76
			20	50.76
			20	50.76
16/06/2025	11:22:53.690	50		50.80
			50	50.80
			50	50.80
16/06/2025	11:21:17.689	98		50.82
			98	50.82
			98	50.82
16/06/2025	11:20:46.930	35		50.79
			35	50.79
			35	50.79
16/06/2025	11:20:07.853	98		50.79
			98	50.79
			98	50.79
16/06/2025	11:19:24.335	33		50.78
			33	50.78
			33	50.78
16/06/2025	11:18:58.716	10		50.79
			10	50.79
			10	50.79
16/06/2025	11:18:54.469	98		50.79
			98	50.79
			98	50.79
16/06/2025	11:18:40.595	250		50.78
			250	50.78
			250	50.78
16/06/2025	11:16:05.496	33		50.79
			33	50.79
			33	50.79
16/06/2025	11:12:21.173	12		50.80
			12	50.80
			12	50.80
16/06/2025	11:11:48.154	20		50.81
			20	50.81
			20	50.81
16/06/2025	11:10:23.859	40		50.81
			40	50.81
			40	50.81
16/06/2025	11:09:39.841	250		50.82
			250	50.82
			250	50.82
16/06/2025	11:08:25.892	1 400		50.82
			250	50.82
			116	50.82
			1 150	50.82
			1 284	50.82
16/06/2025	11:07:51.289	600		50.81
			600	50.81
			600	50.81
16/06/2025	11:07:02.096	200		50.81
			200	50.81
			200	50.81
16/06/2025	11:06:10.493	600		50.78
			600	50.78
			600	50.78
16/06/2025	11:05:38.565	100		50.78
			100	50.78
			100	50.78
16/06/2025	11:05:14.932	20		50.77
			20	50.77
			20	50.77
16/06/2025	11:00:46.873	20		50.74
			20	50.74
			20	50.74
16/06/2025	10:57:38.068	100		50.74
			100	50.74
			100	50.74
16/06/2025	10:56:37.997	600		50.74
			600	50.74
			600	50.74
16/06/2025	10:56:32.392	10		50.78
			10	50.78
			10	50.78
16/06/2025	10:56:26.765	150		50.80
			150	50.80
			150	50.80
16/06/2025	10:55:35.887	40		50.75
			40	50.75
			40	50.75
16/06/2025	10:53:11.561	20		50.76
			20	50.76
			20	50.76
16/06/2025	10:51:06.631	5		50.73
			5	50.73
			5	50.73
16/06/2025	10:50:58.133	107		50.76
			107	50.76
			107	50.76
16/06/2025	10:50:34.081	50		50.76
			50	50.76
			50	50.76
16/06/2025	10:50:30.573	45		50.76
			45	50.76
			45	50.76
16/06/2025	10:49:17.892	75		50.75
			75	50.75
			75	50.75
16/06/2025	10:48:38.323	70		50.75
			70	50.75
			70	50.75
16/06/2025	10:47:38.703	10		50.73
			10	50.73
			10	50.73
16/06/2025	10:47:25.296	140		50.73
			140	50.73
			140	50.73
16/06/2025	10:45:34.952	15		50.70
			15	50.70
			15	50.70
16/06/2025	10:42:15.520	392		50.70
			392	50.70
			392	50.70
16/06/2025	10:41:10.404	50		50.70
			50	50.70
			50	50.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice