Tradegate Exchange

Rio Tinto PLC

521

466

50,84

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:55:37,065	12		50,84
			12	50,84
			12	50,84
16/06/2025	21:55:35,436	20		50,84
			20	50,84
			20	50,84
16/06/2025	21:54:29,657	150		50,71
			150	50,71
			150	50,71
16/06/2025	21:49:10,267	40		50,91
			40	50,91
			40	50,91
16/06/2025	21:48:06,853	40		50,91
			40	50,91
			40	50,91
16/06/2025	21:43:43,848	60		50,91
			60	50,91
			60	50,91
16/06/2025	21:34:42,477	160		50,77
			160	50,77
			160	50,77
16/06/2025	21:33:15,507	40		50,91
			40	50,91
			40	50,91
16/06/2025	21:31:36,400	20		50,91
			20	50,91
			20	50,91
16/06/2025	21:27:43,770	18		50,91
			18	50,91
			18	50,91
16/06/2025	21:26:11,527	30		50,91
			30	50,91
			30	50,91
16/06/2025	21:24:18,260	15		50,91
			15	50,91
			15	50,91
16/06/2025	21:20:52,933	60		50,91
			60	50,91
			60	50,91
16/06/2025	21:13:06,239	50		50,91
			50	50,91
			50	50,91
16/06/2025	21:04:46,826	153		50,80
			153	50,80
			153	50,80
16/06/2025	21:04:14,065	60		50,79
			60	50,79
			60	50,79
16/06/2025	20:58:09,100	150		50,71
			150	50,71
			150	50,71
16/06/2025	20:48:40,808	30		50,85
			30	50,85
			30	50,85
16/06/2025	20:48:04,665	160		50,73
			150	50,73
			10	50,73
			160	50,73
16/06/2025	20:46:14,970	30		50,91
			30	50,91
			30	50,91
16/06/2025	20:44:48,110	80		50,90
			80	50,90
			80	50,90
16/06/2025	20:44:47,934	160		50,90
			160	50,90
			160	50,90
16/06/2025	20:42:41,975	160		50,85
			160	50,85
			160	50,85
16/06/2025	20:36:42,751	10		50,83
			10	50,83
			10	50,83
16/06/2025	20:34:41,518	20		50,86
			20	50,86
			20	50,86
16/06/2025	20:34:06,546	160		50,84
			160	50,84
			160	50,84
16/06/2025	20:32:02,202	25		50,84
			25	50,84
			25	50,84
16/06/2025	20:27:35,295	454		50,79
			454	50,79
			454	50,79
16/06/2025	20:27:28,309	36		50,78
			36	50,78
			36	50,78
16/06/2025	20:25:55,652	30		50,78
			30	50,78
			30	50,78
16/06/2025	20:25:39,557	2		50,78
			2	50,78
			2	50,78
16/06/2025	20:21:56,731	50		50,78
			50	50,78
			50	50,78
16/06/2025	20:16:12,663	60		50,78
			60	50,78
			60	50,78
16/06/2025	20:08:19,103	4		50,64
			4	50,64
			4	50,64
16/06/2025	20:08:18,961	30		50,78
			30	50,78
			30	50,78
16/06/2025	20:07:59,412	25		50,78
			25	50,78
			25	50,78
16/06/2025	20:05:49,680	30		50,78
			30	50,78
			30	50,78
16/06/2025	20:03:27,181	20		50,78
			20	50,78
			20	50,78
16/06/2025	20:02:15,703	50		50,78
			50	50,78
			50	50,78
16/06/2025	19:53:32,221	50		50,78
			50	50,78
			50	50,78
16/06/2025	19:52:52,038	60		50,78
			60	50,78
			60	50,78
16/06/2025	19:50:25,058	12		50,70
			12	50,70
			12	50,70
16/06/2025	19:50:24,997	25		50,71
			25	50,71
			25	50,71
16/06/2025	19:47:30,391	2		50,68
			2	50,68
			2	50,68
16/06/2025	19:45:41,389	150		50,79
			150	50,79
			150	50,79
16/06/2025	19:39:54,962	20		50,78
			20	50,78
			20	50,78
16/06/2025	19:38:27,140	1		50,79
			1	50,79
			1	50,79
16/06/2025	19:31:29,228	35		50,79
			35	50,79
			35	50,79
16/06/2025	19:30:00,418	40		50,78
			40	50,78
			40	50,78
16/06/2025	19:25:48,866	10		50,78
			10	50,78
			10	50,78
16/06/2025	19:22:04,271	1		50,79
			1	50,79
			1	50,79
16/06/2025	19:17:49,818	160		50,71
			160	50,71
			160	50,71
16/06/2025	19:17:49,751	160		50,71
			160	50,71
			160	50,71
16/06/2025	19:16:21,885	50		50,74
			50	50,74
			50	50,74
16/06/2025	19:09:32,221	30		50,86
			30	50,86
			30	50,86
16/06/2025	19:04:37,657	1		50,86
			1	50,86
			1	50,86
16/06/2025	18:59:06,954	1		50,86
			1	50,86
			1	50,86
16/06/2025	18:58:38,778	3		50,65
			3	50,65
			3	50,65
16/06/2025	18:58:34,346	4		50,85
			4	50,85
			4	50,85
16/06/2025	18:57:52,164	35		50,84
			35	50,84
			35	50,84
16/06/2025	18:57:07,527	100		50,69
			100	50,69
			100	50,69
16/06/2025	18:57:07,443	101		50,70
			101	50,70
			101	50,70
16/06/2025	18:53:24,478	52		50,88
			52	50,88
			52	50,88
16/06/2025	18:51:07,069	150		50,77
			150	50,77
			150	50,77
16/06/2025	18:44:24,584	100		50,86
			100	50,86
			100	50,86
16/06/2025	18:42:12,288	16		50,86
			16	50,86
			16	50,86
16/06/2025	18:37:04,798	25		50,78
			25	50,78
			25	50,78
16/06/2025	18:30:09,929	26		50,73
			26	50,73
			26	50,73
16/06/2025	18:28:33,303	160		50,60
			160	50,60
			160	50,60
16/06/2025	18:27:31,876	69		50,61
			69	50,61
			69	50,61
16/06/2025	18:23:52,951	10		50,63
			10	50,63
			10	50,63
16/06/2025	18:20:37,452	60		50,63
			60	50,63
			60	50,63
16/06/2025	18:20:23,730	7		50,63
			7	50,63
			7	50,63
16/06/2025	18:18:11,325	100		50,64
			100	50,64
			100	50,64
16/06/2025	18:14:09,362	160		50,60
			160	50,60
			160	50,60
16/06/2025	18:10:36,221	160		50,60
			160	50,60
			160	50,60
16/06/2025	18:10:09,414	50		50,78
			50	50,78
			50	50,78
16/06/2025	18:09:49,038	78		50,76
			78	50,76
			78	50,76
16/06/2025	18:09:41,940	101		50,77
			101	50,77
			101	50,77
16/06/2025	18:09:40,614	101		50,77
			101	50,77
			101	50,77
16/06/2025	18:09:34,994	225		50,76
			225	50,76
			78	50,76
			147	50,76
16/06/2025	18:09:15,388	160		50,77
			160	50,77
			160	50,77
16/06/2025	17:57:50,106	1		50,79
			1	50,79
			1	50,79
16/06/2025	17:56:37,959	10		50,80
			10	50,80
			10	50,80
16/06/2025	17:55:33,704	140		50,82
			131	50,82
			9	50,82
			140	50,82
16/06/2025	17:55:22,486	140		50,84
			140	50,84
			140	50,84
16/06/2025	17:54:45,379	160		50,81
			160	50,81
			160	50,81
16/06/2025	17:54:06,338	20		50,83
			20	50,83
			20	50,83
16/06/2025	17:53:01,089	8		50,82
			8	50,82
			8	50,82
16/06/2025	17:48:33,387	39		50,72
			39	50,72
			39	50,72
16/06/2025	17:48:16,555	160		50,75
			160	50,75
			160	50,75
16/06/2025	17:47:38,074	30		50,94
			30	50,94
			30	50,94
16/06/2025	17:45:12,638	100		50,85
			100	50,85
			100	50,85
16/06/2025	17:42:59,751	50		50,73
			50	50,73
			50	50,73
16/06/2025	17:41:53,926	8		50,69
			8	50,69
			8	50,69
16/06/2025	17:40:59,943	30		50,69
			30	50,69
			30	50,69
16/06/2025	17:40:19,924	30		50,68
			30	50,68
			30	50,68
16/06/2025	17:38:34,567	1		50,69
			1	50,69
			1	50,69
16/06/2025	17:36:21,407	12		50,74
			12	50,74
			12	50,74
16/06/2025	17:35:24,185	10		50,70
			10	50,70
			10	50,70
16/06/2025	17:28:11,918	2		50,62
			2	50,62
			2	50,62
16/06/2025	17:26:36,153	350		50,62
			350	50,62
			350	50,62
16/06/2025	17:25:31,138	40		50,60
			40	50,60
			40	50,60
16/06/2025	17:22:41,137	300		50,60
			300	50,60
			300	50,60
16/06/2025	17:20:20,533	20		50,58
			20	50,58
			20	50,58
16/06/2025	17:20:12,202	200		50,58
			200	50,58
			200	50,58
16/06/2025	17:19:42,934	600		50,58
			600	50,58
			600	50,58
16/06/2025	17:17:04,739	50		50,58
			50	50,58
			50	50,58
16/06/2025	17:14:19,616	20		50,59
			20	50,59
			20	50,59
16/06/2025	17:12:00,489	40		50,62
			40	50,62
			40	50,62
16/06/2025	17:09:49,798	6		50,63
			6	50,63
			6	50,63
16/06/2025	17:09:04,845	30		50,63
			30	50,63
			30	50,63
16/06/2025	17:06:44,581	10		50,63
			10	50,63
			10	50,63
16/06/2025	17:04:09,974	20		50,68
			20	50,68
			20	50,68
16/06/2025	17:03:59,085	8		50,67
			8	50,67
			8	50,67
16/06/2025	17:01:26,614	39		50,73
			39	50,73
			39	50,73
16/06/2025	17:00:49,145	15		50,73
			15	50,73
			15	50,73
16/06/2025	16:58:15,543	24		50,69
			24	50,69
			24	50,69
16/06/2025	16:55:50,426	200		50,69
			200	50,69
			200	50,69
16/06/2025	16:54:46,626	40		50,69
			40	50,69
			40	50,69
16/06/2025	16:53:59,241	35		50,70
			35	50,70
			35	50,70
16/06/2025	16:52:10,890	500		50,70
			500	50,70
			500	50,70
16/06/2025	16:51:07,246	10		50,70
			10	50,70
			10	50,70
16/06/2025	16:48:27,551	5		50,71
			5	50,71
			5	50,71
16/06/2025	16:46:23,693	600		50,71
			600	50,71
			600	50,71
16/06/2025	16:45:51,154	80		50,69
			80	50,69
			80	50,69
16/06/2025	16:45:10,547	80		50,71
			80	50,71
			80	50,71
16/06/2025	16:38:19,381	20		50,70
			20	50,70
			20	50,70
16/06/2025	16:37:38,492	20		50,70
			20	50,70
			20	50,70
16/06/2025	16:36:07,680	30		50,70
			30	50,70
			30	50,70
16/06/2025	16:34:26,704	100		50,70
			100	50,70
			11	50,70
			39	50,70
			50	50,70
16/06/2025	16:32:44,343	50		50,73
			50	50,73
			50	50,73
16/06/2025	16:32:01,768	6		50,73
			6	50,73
			6	50,73
16/06/2025	16:30:46,472	17		50,73
			17	50,73
			17	50,73
16/06/2025	16:27:41,865	20		50,71
			20	50,71
			20	50,71
16/06/2025	16:27:08,691	100		50,72
			100	50,72
			100	50,72
16/06/2025	16:25:26,786	400		50,73
			400	50,73
			15	50,73
			5	50,73
			30	50,73
			350	50,73
16/06/2025	16:23:45,128	400		50,73
			400	50,73
			400	50,73
16/06/2025	16:18:22,842	25		50,72
			25	50,72
			25	50,72
16/06/2025	16:14:59,396	10		50,66
			10	50,66
			10	50,66
16/06/2025	16:14:51,763	1		50,69
			1	50,69
			1	50,69
16/06/2025	16:13:23,348	50		50,75
			50	50,75
			50	50,75
16/06/2025	16:13:04,127	20		50,74
			20	50,74
			20	50,74
16/06/2025	16:11:45,215	15		50,73
			15	50,73
			15	50,73
16/06/2025	16:11:39,837	400		50,73
			400	50,73
			400	50,73
16/06/2025	16:11:33,640	100		50,71
			100	50,71
			100	50,71
16/06/2025	16:08:57,921	400		50,72
			400	50,72
			400	50,72
16/06/2025	16:07:48,898	200		50,72
			200	50,72
			200	50,72
16/06/2025	16:06:02,372	100		50,64
			100	50,64
			100	50,64
16/06/2025	16:01:02,107	3		50,59
			3	50,59
			3	50,59
16/06/2025	16:00:21,589	4		50,65
			4	50,65
			4	50,65
16/06/2025	16:00:20,191	25		50,65
			25	50,65
			25	50,65
16/06/2025	16:00:19,676	10		50,65
			10	50,65
			10	50,65
16/06/2025	16:00:16,217	100		50,65
			100	50,65
			100	50,65
16/06/2025	15:55:56,220	600		50,64
			600	50,64
			600	50,64
16/06/2025	15:54:54,582	60		50,64
			60	50,64
			60	50,64
16/06/2025	15:52:14,228	40		50,74
			40	50,74
			40	50,74
16/06/2025	15:52:08,789	10		50,72
			10	50,72
			10	50,72
16/06/2025	15:51:37,221	35		50,74
			35	50,74
			35	50,74
16/06/2025	15:49:19,365	245		50,71
			245	50,71
			245	50,71
16/06/2025	15:48:57,740	600		50,69
			600	50,69
			600	50,69
16/06/2025	15:46:47,562	19		50,56
			19	50,56
			19	50,56
16/06/2025	15:43:38,614	540		50,43
			540	50,43
			540	50,43
16/06/2025	15:42:44,202	100		50,43
			100	50,43
			100	50,43
16/06/2025	15:42:27,302	20		50,44
			20	50,44
			20	50,44
16/06/2025	15:41:01,437	6		50,46
			6	50,46
			6	50,46
16/06/2025	15:38:28,443	554		50,56
			554	50,56
			554	50,56
16/06/2025	15:35:25,374	310		50,64
			310	50,64
			310	50,64
16/06/2025	15:35:08,471	100		50,63
			100	50,63
			100	50,63
16/06/2025	15:31:18,542	20		50,53
			20	50,53
			20	50,53
16/06/2025	15:30:28,225	50		50,47
			50	50,47
			50	50,47
16/06/2025	15:30:24,513	192		50,48
			192	50,48
			192	50,48
16/06/2025	15:30:21,251	600		50,48
			600	50,48
			600	50,48
16/06/2025	15:30:00,506	600		50,48
			600	50,48
			600	50,48
16/06/2025	15:28:23,403	20		50,51
			20	50,51
			20	50,51
16/06/2025	15:27:38,488	30		50,47
			30	50,47
			30	50,47
16/06/2025	15:23:12,005	155		50,49
			155	50,49
			155	50,49
16/06/2025	15:13:42,351	200		50,50
			200	50,50
			200	50,50
16/06/2025	15:09:54,567	100		50,51
			100	50,51
			100	50,51
16/06/2025	15:09:13,202	500		50,51
			500	50,51
			500	50,51
16/06/2025	15:05:07,296	349		50,50
			200	50,50
			60	50,50
			10	50,50
			10	50,50
			41	50,50
			349	50,50
			28	50,50
16/06/2025	15:03:32,877	70		50,51
			70	50,51
			70	50,51
16/06/2025	14:59:51,829	80		50,53
			80	50,53
			80	50,53
16/06/2025	14:59:27,187	20		50,54
			20	50,54
			20	50,54
16/06/2025	14:58:19,411	100		50,54
			100	50,54
			100	50,54
16/06/2025	14:57:35,787	120		50,57
			120	50,57
			120	50,57
16/06/2025	14:53:08,705	250		50,54
			250	50,54
			250	50,54
16/06/2025	14:52:23,911	300		50,55
			50	50,55
			50	50,55
			300	50,55
			200	50,55
16/06/2025	14:49:43,999	10		50,60
			10	50,60
			10	50,60
16/06/2025	14:47:56,879	135		50,61
			135	50,61
			135	50,61
16/06/2025	14:46:47,555	5		50,61
			5	50,61
			5	50,61
16/06/2025	14:42:59,699	10		50,63
			10	50,63
			10	50,63
16/06/2025	14:37:28,437	40		50,63
			40	50,63
			40	50,63
16/06/2025	14:36:32,119	39		50,63
			39	50,63
			39	50,63
16/06/2025	14:35:22,102	3		50,62
			3	50,62
			3	50,62
16/06/2025	14:29:39,047	40		50,62
			40	50,62
			40	50,62
16/06/2025	14:24:49,606	100		50,63
			100	50,63
			100	50,63
16/06/2025	14:24:29,175	38		50,63
			38	50,63
			38	50,63
16/06/2025	14:20:42,342	25		50,63
			25	50,63
			25	50,63
16/06/2025	14:20:29,618	20		50,63
			20	50,63
			20	50,63
16/06/2025	14:17:25,112	20		50,66
			20	50,66
			20	50,66
16/06/2025	14:15:13,952	96		50,67
			96	50,67
			96	50,67
16/06/2025	14:11:36,857	5		50,68
			5	50,68
			5	50,68
16/06/2025	14:03:27,075	32		50,57
			32	50,57
			32	50,57
16/06/2025	14:01:59,733	20		50,62
			20	50,62
			20	50,62
16/06/2025	14:01:22,364	8		50,59
			8	50,59
			8	50,59
16/06/2025	14:00:25,332	20		50,62
			20	50,62
			20	50,62
16/06/2025	13:57:33,336	200		50,59
			200	50,59
			200	50,59
16/06/2025	13:55:02,588	10		50,59
			10	50,59
			10	50,59
16/06/2025	13:55:01,299	6		50,59
			6	50,59
			6	50,59
16/06/2025	13:52:37,367	5		50,59
			5	50,59
			5	50,59
16/06/2025	13:50:22,794	22		50,57
			22	50,57
			22	50,57
16/06/2025	13:47:52,934	10		50,60
			10	50,60
			10	50,60
16/06/2025	13:47:08,515	65		50,57
			65	50,57
			65	50,57
16/06/2025	13:44:57,423	5		50,60
			5	50,60
			5	50,60
16/06/2025	13:42:30,751	50		50,61
			50	50,61
			50	50,61
16/06/2025	13:34:54,570	8		50,57
			8	50,57
			8	50,57
16/06/2025	13:34:45,275	270		50,61
			270	50,61
			270	50,61
16/06/2025	13:32:52,799	10		50,60
			10	50,60
			10	50,60
16/06/2025	13:31:23,062	50		50,59
			50	50,59
			50	50,59
16/06/2025	13:29:40,307	10		50,55
			10	50,55
			10	50,55
16/06/2025	13:26:23,343	40		50,56
			40	50,56
			40	50,56
16/06/2025	13:26:12,453	36		50,56
			36	50,56
			36	50,56
16/06/2025	13:26:11,997	1		50,59
			1	50,59
			1	50,59
16/06/2025	13:25:25,279	30		50,60
			30	50,60
			30	50,60
16/06/2025	13:14:07,146	28		50,58
			28	50,58
			28	50,58
16/06/2025	13:12:52,371	24		50,62
			24	50,62
			24	50,62
16/06/2025	13:09:08,934	40		50,64
			40	50,64
			40	50,64
16/06/2025	13:07:52,522	150		50,66
			150	50,66
			150	50,66
16/06/2025	13:07:32,871	35		50,67
			35	50,67
			35	50,67
16/06/2025	13:06:25,936	10		50,68
			10	50,68
			10	50,68
16/06/2025	13:03:55,038	50		50,61
			50	50,61
			50	50,61
16/06/2025	13:02:32,649	17		50,59
			17	50,59
			17	50,59
16/06/2025	12:55:59,095	10		50,67
			10	50,67
			10	50,67
16/06/2025	12:53:08,766	89		50,67
			89	50,67
			89	50,67
16/06/2025	12:49:19,510	28		50,67
			28	50,67
			28	50,67
16/06/2025	12:48:12,503	5		50,65
			5	50,65
			5	50,65
16/06/2025	12:46:41,540	30		50,66
			30	50,66
			30	50,66
16/06/2025	12:44:52,681	160		50,65
			160	50,65
			160	50,65
16/06/2025	12:42:43,631	10		50,65
			10	50,65
			10	50,65
16/06/2025	12:41:10,774	600		50,64
			600	50,64
			600	50,64
16/06/2025	12:39:25,616	16		50,63
			16	50,63
			16	50,63
16/06/2025	12:35:26,265	600		50,67
			600	50,67
			600	50,67
16/06/2025	12:33:06,802	145		50,66
			145	50,66
			145	50,66
16/06/2025	12:30:02,442	60		50,67
			60	50,67
			60	50,67
16/06/2025	12:29:11,338	10		50,67
			10	50,67
			10	50,67
16/06/2025	12:29:02,699	35		50,65
			35	50,65
			35	50,65
16/06/2025	12:26:34,683	80		50,67
			80	50,67
			80	50,67
16/06/2025	12:25:57,234	30		50,66
			30	50,66
			30	50,66
16/06/2025	12:25:54,573	119		50,66
			119	50,66
			119	50,66
16/06/2025	12:21:02,851	50		50,63
			50	50,63
			50	50,63
16/06/2025	12:19:59,441	15		50,64
			15	50,64
			15	50,64
16/06/2025	12:15:02,196	7		50,63
			7	50,63
			7	50,63
16/06/2025	12:14:38,010	15		50,65
			15	50,65
			15	50,65
16/06/2025	12:14:30,951	5		50,63
			5	50,63
			5	50,63
16/06/2025	12:13:51,004	20		50,63
			20	50,63
			20	50,63
16/06/2025	12:11:32,066	11		50,64
			11	50,64
			11	50,64
16/06/2025	12:11:05,148	30		50,65
			30	50,65
			30	50,65
16/06/2025	12:07:00,174	10		50,64
			10	50,64
			10	50,64
16/06/2025	12:05:15,872	484		50,60
			484	50,60
			484	50,60
16/06/2025	12:03:30,174	100		50,60
			100	50,60
			100	50,60
16/06/2025	12:02:23,668	50		50,59
			50	50,59
			50	50,59
16/06/2025	12:00:36,943	100		50,56
			100	50,56
			100	50,56
16/06/2025	11:59:22,266	3		50,61
			3	50,61
			3	50,61
16/06/2025	11:57:04,742	5		50,61
			5	50,61
			5	50,61
16/06/2025	11:55:59,335	200		50,60
			200	50,60
			200	50,60
16/06/2025	11:55:35,383	10		50,60
			10	50,60
			10	50,60
16/06/2025	11:54:59,836	100		50,59
			100	50,59
			100	50,59
16/06/2025	11:52:05,170	40		50,58
			40	50,58
			40	50,58
16/06/2025	11:51:03,105	10		50,58
			10	50,58
			10	50,58
16/06/2025	11:50:44,425	20		50,58
			20	50,58
			20	50,58
16/06/2025	11:49:17,813	98		50,58
			98	50,58
			98	50,58
16/06/2025	11:48:14,925	2		50,57
			2	50,57
			2	50,57
16/06/2025	11:46:01,309	50		50,60
			50	50,60
			50	50,60
16/06/2025	11:44:31,671	25		50,60
			25	50,60
			25	50,60
16/06/2025	11:39:03,781	50		50,63
			50	50,63
			50	50,63
16/06/2025	11:37:27,263	4		50,64
			4	50,64
			4	50,64
16/06/2025	11:35:49,287	30		50,62
			30	50,62
			30	50,62
16/06/2025	11:34:03,570	20		50,65
			20	50,65
			20	50,65
16/06/2025	11:32:08,761	95		50,67
			95	50,67
			95	50,67
16/06/2025	11:30:54,604	146		50,63
			146	50,63
			146	50,63
16/06/2025	11:30:32,248	40		50,65
			40	50,65
			40	50,65
16/06/2025	11:28:05,767	200		50,68
			200	50,68
			200	50,68
16/06/2025	11:27:42,002	25		50,68
			25	50,68
			25	50,68
16/06/2025	11:27:38,260	50		50,71
			50	50,71
			50	50,71
16/06/2025	11:27:13,265	58		50,69
			58	50,69
			58	50,69
16/06/2025	11:27:10,136	125		50,69
			125	50,69
			125	50,69
16/06/2025	11:26:48,484	20		50,69
			20	50,69
			20	50,69
16/06/2025	11:25:45,049	30		50,75
			30	50,75
			30	50,75
16/06/2025	11:24:18,396	10		50,77
			10	50,77
			10	50,77
16/06/2025	11:23:24,790	20		50,76
			20	50,76
			20	50,76
16/06/2025	11:22:53,690	50		50,80
			50	50,80
			50	50,80
16/06/2025	11:21:17,689	98		50,82
			98	50,82
			98	50,82
16/06/2025	11:20:46,930	35		50,79
			35	50,79
			35	50,79
16/06/2025	11:20:07,853	98		50,79
			98	50,79
			98	50,79
16/06/2025	11:19:24,335	33		50,78
			33	50,78
			33	50,78
16/06/2025	11:18:58,716	10		50,79
			10	50,79
			10	50,79
16/06/2025	11:18:54,469	98		50,79
			98	50,79
			98	50,79
16/06/2025	11:18:40,595	250		50,78
			250	50,78
			250	50,78
16/06/2025	11:16:05,496	33		50,79
			33	50,79
			33	50,79
16/06/2025	11:12:21,173	12		50,80
			12	50,80
			12	50,80
16/06/2025	11:11:48,154	20		50,81
			20	50,81
			20	50,81
16/06/2025	11:10:23,859	40		50,81
			40	50,81
			40	50,81
16/06/2025	11:09:39,841	250		50,82
			250	50,82
			250	50,82
16/06/2025	11:08:25,892	1 400		50,82
			250	50,82
			116	50,82
			1 150	50,82
			1 284	50,82
16/06/2025	11:07:51,289	600		50,81
			600	50,81
			600	50,81
16/06/2025	11:07:02,096	200		50,81
			200	50,81
			200	50,81
16/06/2025	11:06:10,493	600		50,78
			600	50,78
			600	50,78
16/06/2025	11:05:38,565	100		50,78
			100	50,78
			100	50,78
16/06/2025	11:05:14,932	20		50,77
			20	50,77
			20	50,77
16/06/2025	11:00:46,873	20		50,74
			20	50,74
			20	50,74
16/06/2025	10:57:38,068	100		50,74
			100	50,74
			100	50,74
16/06/2025	10:56:37,997	600		50,74
			600	50,74
			600	50,74
16/06/2025	10:56:32,392	10		50,78
			10	50,78
			10	50,78
16/06/2025	10:56:26,765	150		50,80
			150	50,80
			150	50,80
16/06/2025	10:55:35,887	40		50,75
			40	50,75
			40	50,75
16/06/2025	10:53:11,561	20		50,76
			20	50,76
			20	50,76
16/06/2025	10:51:06,631	5		50,73
			5	50,73
			5	50,73
16/06/2025	10:50:58,133	107		50,76
			107	50,76
			107	50,76
16/06/2025	10:50:34,081	50		50,76
			50	50,76
			50	50,76
16/06/2025	10:50:30,573	45		50,76
			45	50,76
			45	50,76
16/06/2025	10:49:17,892	75		50,75
			75	50,75
			75	50,75
16/06/2025	10:48:38,323	70		50,75
			70	50,75
			70	50,75
16/06/2025	10:47:38,703	10		50,73
			10	50,73
			10	50,73
16/06/2025	10:47:25,296	140		50,73
			140	50,73
			140	50,73
16/06/2025	10:45:34,952	15		50,70
			15	50,70
			15	50,70
16/06/2025	10:42:15,520	392		50,70
			392	50,70
			392	50,70
16/06/2025	10:41:10,404	50		50,70
			50	50,70
			50	50,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 760,00
Volume: 76 499
-1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)