Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

244

224

30,535

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	16:06:20,627	1		30,535
			1	30,535
			1	30,535
17.12.2025	16:03:34,605	20		30,555
			20	30,555
			20	30,555
17.12.2025	16:00:03,402	1		30,555
			1	30,555
			1	30,555
17.12.2025	15:56:24,512	500		30,44
			500	30,44
			220	30,44
			280	30,44
17.12.2025	15:56:02,123	350		30,45
			350	30,45
			350	30,45
17.12.2025	15:53:53,361	100		30,575
			100	30,575
			100	30,575
17.12.2025	15:50:09,899	25		30,51
			25	30,51
			25	30,51
17.12.2025	15:49:11,441	500		30,505
			500	30,505
			500	30,505
17.12.2025	15:45:30,562	80		30,50
			80	30,50
			80	30,50
17.12.2025	15:45:28,573	1		30,51
			1	30,51
			1	30,51
17.12.2025	15:42:15,934	20		30,56
			20	30,56
			20	30,56
17.12.2025	15:42:07,033	10		30,555
			10	30,555
			10	30,555
17.12.2025	15:39:35,998	149		30,565
			149	30,565
			149	30,565
17.12.2025	15:39:20,007	50		30,57
			50	30,57
			50	30,57
17.12.2025	15:36:22,214	1		30,565
			1	30,565
			1	30,565
17.12.2025	15:34:36,819	750		30,595
			750	30,595
			750	30,595
17.12.2025	15:33:47,831	66		30,595
			66	30,595
			66	30,595
17.12.2025	15:31:32,017	5		30,595
			5	30,595
			5	30,595
17.12.2025	15:31:13,765	460		30,58
			460	30,58
			460	30,58
17.12.2025	15:22:24,607	10		30,605
			10	30,605
			10	30,605
17.12.2025	15:22:17,715	270		30,60
			270	30,60
			270	30,60
17.12.2025	15:19:21,667	80		30,605
			80	30,605
			80	30,605
17.12.2025	15:18:56,026	25		30,62
			25	30,62
			25	30,62
17.12.2025	15:13:46,872	2		30,605
			2	30,605
			2	30,605
17.12.2025	15:13:03,356	11		30,58
			11	30,58
			11	30,58
17.12.2025	15:12:36,062	1		30,595
			1	30,595
			1	30,595
17.12.2025	15:02:23,992	253		30,615
			163	30,615
			90	30,615
			253	30,615
17.12.2025	14:59:36,817	132		30,63
			132	30,63
			132	30,63
17.12.2025	14:42:46,508	12		30,66
			12	30,66
			12	30,66
17.12.2025	14:37:02,575	49		30,68
			49	30,68
			49	30,68
17.12.2025	14:35:09,520	1 000		30,70
			1 000	30,70
			1 000	30,70
17.12.2025	14:32:46,590	200		30,695
			200	30,695
			200	30,695
17.12.2025	14:28:45,648	200		30,65
			200	30,65
			200	30,65
17.12.2025	14:28:14,309	29 893		30,625
			50	30,625
			66	30,625
			29 827	30,625
			29 830	30,625
			13	30,625
17.12.2025	14:22:43,418	3 000		30,655
			3 000	30,655
			3 000	30,655
17.12.2025	14:19:23,897	2 000		30,67
			2 000	30,67
			2 000	30,67
17.12.2025	14:13:20,595	6		30,71
			6	30,71
			6	30,71
17.12.2025	14:08:07,617	30		30,695
			30	30,695
			30	30,695
17.12.2025	14:07:51,612	65		30,69
			65	30,69
			65	30,69
17.12.2025	14:07:02,229	88		30,68
			88	30,68
			88	30,68
17.12.2025	14:06:03,142	200		30,67
			100	30,67
			100	30,67
			200	30,67
17.12.2025	14:04:07,310	7		30,645
			7	30,645
			7	30,645
17.12.2025	14:03:53,473	30		30,655
			30	30,655
			30	30,655
17.12.2025	14:02:01,533	17		30,635
			17	30,635
			17	30,635
17.12.2025	13:59:06,377	12		30,645
			12	30,645
			12	30,645
17.12.2025	13:56:55,532	61		30,66
			61	30,66
			61	30,66
17.12.2025	13:51:54,357	40		30,665
			40	30,665
			40	30,665
17.12.2025	13:50:53,314	41		30,655
			41	30,655
			41	30,655
17.12.2025	13:46:34,862	5		30,67
			5	30,67
			5	30,67
17.12.2025	13:44:05,041	40		30,675
			40	30,675
			40	30,675
17.12.2025	13:43:15,395	40		30,67
			40	30,67
			40	30,67
17.12.2025	13:38:59,607	5		30,71
			5	30,71
			5	30,71
17.12.2025	13:37:25,502	14		30,715
			14	30,715
			14	30,715
17.12.2025	13:30:38,828	100		30,69
			100	30,69
			100	30,69
17.12.2025	13:29:54,389	5		30,705
			5	30,705
			5	30,705
17.12.2025	13:28:06,001	65		30,69
			65	30,69
			65	30,69
17.12.2025	13:25:40,731	147		30,70
			1	30,70
			147	30,70
			146	30,70
17.12.2025	13:25:40,651	1		30,70
			1	30,70
			1	30,70
17.12.2025	13:22:11,642	600		30,705
			600	30,705
			600	30,705
17.12.2025	13:07:47,474	100		30,655
			100	30,655
			100	30,655
17.12.2025	13:06:47,627	1 000		30,645
			1 000	30,645
			1 000	30,645
17.12.2025	12:59:19,528	3		30,67
			3	30,67
			3	30,67
17.12.2025	12:55:53,897	1 000		30,685
			1 000	30,685
			1 000	30,685
17.12.2025	12:54:40,542	200		30,695
			200	30,695
			200	30,695
17.12.2025	12:50:45,872	1		30,685
			1	30,685
			1	30,685
17.12.2025	12:50:28,471	66		30,69
			66	30,69
			66	30,69
17.12.2025	12:49:04,033	64		30,70
			64	30,70
			64	30,70
17.12.2025	12:47:30,839	57		30,68
			57	30,68
			57	30,68
17.12.2025	12:47:13,547	808		30,68
			808	30,68
			808	30,68
17.12.2025	12:46:39,199	31		30,685
			31	30,685
			31	30,685
17.12.2025	12:44:42,961	3 000		30,675
			3 000	30,675
			3 000	30,675
17.12.2025	12:35:02,361	199		30,695
			199	30,695
			199	30,695
17.12.2025	12:31:51,859	40		30,715
			40	30,715
			40	30,715
17.12.2025	12:29:50,111	120		30,715
			120	30,715
			120	30,715
17.12.2025	12:28:44,442	20		30,705
			20	30,705
			20	30,705
17.12.2025	12:23:41,152	75		30,715
			75	30,715
			75	30,715
17.12.2025	12:18:25,045	25		30,71
			25	30,71
			25	30,71
17.12.2025	12:15:35,628	8		30,71
			8	30,71
			8	30,71
17.12.2025	12:11:49,975	260		30,715
			260	30,715
			260	30,715
17.12.2025	12:10:43,242	700		30,715
			700	30,715
			700	30,715
17.12.2025	12:09:58,787	500		30,72
			500	30,72
			500	30,72
17.12.2025	12:07:34,970	63		30,705
			63	30,705
			63	30,705
17.12.2025	12:06:27,355	34		30,70
			34	30,70
			34	30,70
17.12.2025	12:06:02,653	100		30,70
			100	30,70
			100	30,70
17.12.2025	12:05:23,179	500		30,695
			500	30,695
			500	30,695
17.12.2025	12:05:07,612	3 000		30,695
			3 000	30,695
			3 000	30,695
17.12.2025	12:04:22,783	150		30,68
			150	30,68
			150	30,68
17.12.2025	12:02:43,845	35		30,67
			35	30,67
			35	30,67
17.12.2025	12:02:09,554	125		30,66
			125	30,66
			125	30,66
17.12.2025	11:55:48,780	100		30,70
			100	30,70
			100	30,70
17.12.2025	11:52:48,772	56		30,705
			56	30,705
			56	30,705
17.12.2025	11:50:08,202	1 549		30,685
			1 549	30,685
			1 549	30,685
17.12.2025	11:49:50,400	1		30,685
			1	30,685
			1	30,685
17.12.2025	11:49:19,469	181		30,68
			181	30,68
			181	30,68
17.12.2025	11:47:05,346	600		30,685
			600	30,685
			600	30,685
17.12.2025	11:45:52,042	52		30,695
			52	30,695
			52	30,695
17.12.2025	11:40:38,592	1 620		30,70
			1 620	30,70
			1 620	30,70
17.12.2025	11:39:14,837	62		30,705
			62	30,705
			62	30,705
17.12.2025	11:38:22,679	10		30,70
			10	30,70
			10	30,70
17.12.2025	11:35:25,363	1		30,71
			1	30,71
			1	30,71
17.12.2025	11:29:54,199	350		30,715
			350	30,715
			350	30,715
17.12.2025	11:19:06,485	42		30,695
			42	30,695
			42	30,695
17.12.2025	11:18:56,043	1 200		30,70
			1 200	30,70
			1 200	30,70
17.12.2025	11:11:47,657	190		30,685
			190	30,685
			190	30,685
17.12.2025	11:09:03,322	65		30,69
			65	30,69
			65	30,69
17.12.2025	11:07:45,727	150		30,68
			150	30,68
			150	30,68
17.12.2025	11:05:33,496	90		30,675
			90	30,675
			90	30,675
17.12.2025	11:05:01,298	56		30,68
			56	30,68
			56	30,68
17.12.2025	11:03:27,444	32		30,69
			32	30,69
			32	30,69
17.12.2025	11:01:57,421	500		30,675
			500	30,675
			500	30,675
17.12.2025	11:00:05,168	92		30,65
			92	30,65
			92	30,65
17.12.2025	10:55:57,861	33		30,645
			33	30,645
			33	30,645
17.12.2025	10:54:36,325	500		30,635
			500	30,635
			500	30,635
17.12.2025	10:50:43,766	50		30,64
			50	30,64
			50	30,64
17.12.2025	10:49:31,193	200		30,665
			200	30,665
			200	30,665
17.12.2025	10:49:06,891	500		30,665
			500	30,665
			500	30,665
17.12.2025	10:48:39,264	115		30,67
			115	30,67
			115	30,67
17.12.2025	10:48:25,213	300		30,685
			300	30,685
			300	30,685
17.12.2025	10:48:03,302	1 000		30,68
			1 000	30,68
			1 000	30,68
17.12.2025	10:46:48,603	265		30,685
			265	30,685
			265	30,685
17.12.2025	10:43:59,006	250		30,69
			250	30,69
			250	30,69
17.12.2025	10:43:08,807	575		30,675
			575	30,675
			575	30,675
17.12.2025	10:39:57,278	300		30,66
			300	30,66
			300	30,66
17.12.2025	10:39:25,586	1 500		30,66
			1 500	30,66
			1 500	30,66
17.12.2025	10:38:59,488	525		30,655
			525	30,655
			525	30,655
17.12.2025	10:37:24,080	69		30,645
			69	30,645
			69	30,645
17.12.2025	10:36:54,658	17		30,645
			17	30,645
			17	30,645
17.12.2025	10:34:45,818	1 000		30,66
			1 000	30,66
			1 000	30,66
17.12.2025	10:30:35,387	125		30,635
			125	30,635
			125	30,635
17.12.2025	10:29:55,749	6		30,65
			6	30,65
			6	30,65
17.12.2025	10:29:40,385	200		30,645
			200	30,645
			200	30,645
17.12.2025	10:29:29,623	100		30,65
			100	30,65
			100	30,65
17.12.2025	10:28:03,102	56		30,625
			56	30,625
			56	30,625
17.12.2025	10:26:45,246	75		30,625
			75	30,625
			75	30,625
17.12.2025	10:21:56,988	1 223		30,65
			1 223	30,65
			1 223	30,65
17.12.2025	10:20:21,896	100		30,635
			100	30,635
			100	30,635
17.12.2025	10:17:38,235	15		30,63
			15	30,63
			15	30,63
17.12.2025	10:17:01,937	5		30,64
			5	30,64
			5	30,64
17.12.2025	10:12:24,814	60		30,60
			60	30,60
			60	30,60
17.12.2025	10:09:57,487	16		30,605
			16	30,605
			16	30,605
17.12.2025	10:09:23,394	750		30,585
			750	30,585
			750	30,585
17.12.2025	10:08:31,579	20		30,57
			20	30,57
			20	30,57
17.12.2025	10:05:23,813	40		30,62
			40	30,62
			40	30,62
17.12.2025	10:05:12,443	10		30,63
			10	30,63
			10	30,63
17.12.2025	10:04:05,901	1		30,635
			1	30,635
			1	30,635
17.12.2025	10:03:59,573	928		30,615
			928	30,615
			928	30,615
17.12.2025	10:03:37,416	1		30,59
			1	30,59
			1	30,59
17.12.2025	10:03:13,428	91		30,595
			91	30,595
			91	30,595
17.12.2025	10:03:13,345	168		30,595
			59	30,595
			168	30,595
			102	30,595
			7	30,595
17.12.2025	10:03:13,279	16		30,595
			16	30,595
			16	30,595
17.12.2025	10:03:13,174	59		30,595
			59	30,595
			59	30,595
17.12.2025	10:03:11,796	162		30,595
			14	30,595
			162	30,595
			6	30,595
			83	30,595
			59	30,595
17.12.2025	10:03:11,766	47		30,595
			47	30,595
			47	30,595
17.12.2025	10:02:30,117	3 000		30,615
			3 000	30,615
			3 000	30,615
17.12.2025	10:02:22,251	1 300		30,61
			1 300	30,61
			1 300	30,61
17.12.2025	10:01:18,989	1		30,585
			1	30,585
			1	30,585
17.12.2025	09:59:54,558	150		30,55
			150	30,55
			150	30,55
17.12.2025	09:59:49,731	200		30,495
			100	30,495
			200	30,495
			100	30,495
17.12.2025	09:58:10,511	400		30,46
			400	30,46
			400	30,46
17.12.2025	09:57:40,579	1		30,44
			1	30,44
			1	30,44
17.12.2025	09:53:39,554	16		30,465
			16	30,465
			16	30,465
17.12.2025	09:52:33,617	50		30,48
			50	30,48
			50	30,48
17.12.2025	09:51:29,473	35		30,475
			35	30,475
			35	30,475
17.12.2025	09:51:21,173	20		30,47
			20	30,47
			20	30,47
17.12.2025	09:49:05,580	200		30,48
			200	30,48
			200	30,48
17.12.2025	09:45:45,927	100		30,47
			100	30,47
			100	30,47
17.12.2025	09:43:55,185	111		30,49
			111	30,49
			111	30,49
17.12.2025	09:42:42,106	15		30,495
			15	30,495
			15	30,495
17.12.2025	09:40:57,882	100		30,475
			100	30,475
			100	30,475
17.12.2025	09:39:20,392	80		30,48
			80	30,48
			80	30,48
17.12.2025	09:37:33,739	300		30,485
			300	30,485
			300	30,485
17.12.2025	09:36:30,207	5		30,48
			5	30,48
			5	30,48
17.12.2025	09:30:34,224	5		30,44
			5	30,44
			5	30,44
17.12.2025	09:28:25,085	1 000		30,43
			1 000	30,43
			1 000	30,43
17.12.2025	09:27:36,838	175		30,415
			175	30,415
			175	30,415
17.12.2025	09:19:24,927	2		30,45
			2	30,45
			2	30,45
17.12.2025	09:18:44,275	30		30,435
			30	30,435
			30	30,435
17.12.2025	09:18:27,747	200		30,435
			200	30,435
			200	30,435
17.12.2025	09:15:10,068	50		30,44
			50	30,44
			50	30,44
17.12.2025	09:14:36,110	65		30,455
			65	30,455
			65	30,455
17.12.2025	09:14:34,160	50		30,455
			50	30,455
			50	30,455
17.12.2025	09:13:03,633	19		30,455
			19	30,455
			19	30,455
17.12.2025	09:10:20,169	65		30,43
			65	30,43
			65	30,43
17.12.2025	09:09:22,809	801		30,45
			801	30,45
			801	30,45
17.12.2025	09:04:37,481	250		30,48
			250	30,48
			250	30,48
17.12.2025	09:04:35,803	125		30,49
			125	30,49
			125	30,49
17.12.2025	09:04:04,889	95		30,49
			95	30,49
			95	30,49
17.12.2025	09:02:38,514	40		30,485
			40	30,485
			40	30,485
17.12.2025	09:00:35,734	600		30,39
			500	30,39
			100	30,39
			600	30,39
17.12.2025	08:52:03,010	220		30,29
			20	30,29
			200	30,29
			220	30,29
17.12.2025	08:51:14,115	20		30,295
			20	30,295
			20	30,295
17.12.2025	08:51:11,393	480		30,295
			380	30,295
			480	30,295
			100	30,295
17.12.2025	08:50:10,570	200		30,295
			200	30,295
			200	30,295
17.12.2025	08:49:35,491	35		30,325
			35	30,325
			35	30,325
17.12.2025	08:44:53,470	100		30,295
			100	30,295
			100	30,295
17.12.2025	08:32:41,981	152		30,295
			152	30,295
			152	30,295
17.12.2025	08:32:41,669	200		30,295
			200	30,295
			200	30,295
17.12.2025	08:31:50,649	200		30,295
			200	30,295
			200	30,295
17.12.2025	08:28:29,626	75		30,295
			75	30,295
			75	30,295
17.12.2025	08:28:16,681	50		30,265
			50	30,265
			50	30,265
17.12.2025	08:16:31,948	100		30,295
			100	30,295
			100	30,295
17.12.2025	08:16:16,248	169		30,305
			169	30,305
			169	30,305
17.12.2025	08:15:04,521	150		30,295
			150	30,295
			150	30,295
17.12.2025	08:11:37,808	506		30,325
			506	30,325
			506	30,325
17.12.2025	08:10:43,231	200		30,34
			200	30,34
			200	30,34
17.12.2025	08:09:04,062	100		30,34
			100	30,34
			100	30,34
17.12.2025	08:06:15,192	50		30,375
			50	30,375
			50	30,375
17.12.2025	08:05:52,287	65		30,375
			65	30,375
			65	30,375
17.12.2025	08:02:53,837	70		30,31
			70	30,31
			70	30,31
17.12.2025	08:00:19,717	2		30,315
			2	30,315
			2	30,315
17.12.2025	08:00:19,513	2		30,375
			2	30,375
			2	30,375
17.12.2025	08:00:12,973	1		30,375
			1	30,375
			1	30,375
17.12.2025	07:57:12,551	200		30,35
			200	30,35
			200	30,35
17.12.2025	07:57:02,983	200		30,365
			200	30,365
			200	30,365
17.12.2025	07:56:56,807	200		30,45
			200	30,45
			200	30,45
17.12.2025	07:56:48,482	625		30,45
			625	30,45
			625	30,45
17.12.2025	07:55:53,181	200		30,36
			200	30,36
			200	30,36
17.12.2025	07:55:07,132	15		30,355
			15	30,355
			15	30,355
17.12.2025	07:53:01,337	100		30,36
			100	30,36
			100	30,36
17.12.2025	07:49:40,537	30		30,31
			30	30,31
			30	30,31
17.12.2025	07:38:06,076	5		30,35
			5	30,35
			5	30,35
17.12.2025	07:32:29,753	200		30,36
			200	30,36
			200	30,36
17.12.2025	07:32:25,732	210		30,375
			100	30,375
			110	30,375
			17	30,375
			193	30,375
17.12.2025	07:30:00,963	250		30,33
			200	30,33
			140	30,33
			50	30,33
			10	30,33
			100	30,33

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 537,00
Ask: 1 538,00
Stückzahl: 28 837
+2,70%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 16:07:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung