VanEck ETFs-VanEck Defense ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
369
54,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 14:50:19,644 | 75 | 54,18 | |
| 75 | 54,18 | |||
| 75 | 54,18 | |||
| 05.11.2025 | 14:50:03,425 | 9 | 54,19 | |
| 9 | 54,19 | |||
| 9 | 54,19 | |||
| 05.11.2025 | 14:49:47,275 | 20 | 54,19 | |
| 7 | 54,19 | |||
| 20 | 54,19 | |||
| 13 | 54,19 | |||
| 05.11.2025 | 14:48:48,891 | 1 | 54,18 | |
| 1 | 54,18 | |||
| 1 | 54,18 | |||
| 05.11.2025 | 14:48:47,515 | 1 | 54,18 | |
| 1 | 54,18 | |||
| 1 | 54,18 | |||
| 05.11.2025 | 14:47:22,110 | 33 | 54,17 | |
| 33 | 54,17 | |||
| 33 | 54,17 | |||
| 05.11.2025 | 14:46:41,919 | 1 | 54,18 | |
| 1 | 54,18 | |||
| 1 | 54,18 | |||
| 05.11.2025 | 14:45:01,035 | 1 | 54,19 | |
| 1 | 54,19 | |||
| 1 | 54,19 | |||
| 05.11.2025 | 14:37:14,006 | 60 | 54,14 | |
| 60 | 54,14 | |||
| 60 | 54,14 | |||
| 05.11.2025 | 14:34:39,028 | 2 | 54,14 | |
| 2 | 54,14 | |||
| 2 | 54,14 | |||
| 05.11.2025 | 14:34:36,140 | 5 | 54,13 | |
| 5 | 54,13 | |||
| 5 | 54,13 | |||
| 05.11.2025 | 14:28:59,470 | 40 | 54,13 | |
| 40 | 54,13 | |||
| 40 | 54,13 | |||
| 05.11.2025 | 14:27:49,074 | 18 | 54,11 | |
| 18 | 54,11 | |||
| 18 | 54,11 | |||
| 05.11.2025 | 14:27:09,511 | 93 | 54,11 | |
| 93 | 54,11 | |||
| 93 | 54,11 | |||
| 05.11.2025 | 14:25:35,913 | 4 | 54,08 | |
| 4 | 54,08 | |||
| 4 | 54,08 | |||
| 05.11.2025 | 14:24:27,974 | 1 | 54,08 | |
| 1 | 54,08 | |||
| 1 | 54,08 | |||
| 05.11.2025 | 14:20:07,787 | 400 | 54,03 | |
| 400 | 54,03 | |||
| 400 | 54,03 | |||
| 05.11.2025 | 14:19:28,738 | 30 | 54,03 | |
| 4 | 54,03 | |||
| 26 | 54,03 | |||
| 30 | 54,03 | |||
| 05.11.2025 | 14:15:38,575 | 5 | 54,05 | |
| 5 | 54,05 | |||
| 5 | 54,05 | |||
| 05.11.2025 | 14:15:05,145 | 3 | 54,01 | |
| 3 | 54,01 | |||
| 3 | 54,01 | |||
| 05.11.2025 | 14:14:41,502 | 463 | 54,09 | |
| 463 | 54,09 | |||
| 463 | 54,09 | |||
| 05.11.2025 | 14:12:53,924 | 175 | 54,04 | |
| 175 | 54,04 | |||
| 175 | 54,04 | |||
| 05.11.2025 | 14:10:28,288 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 05.11.2025 | 14:09:50,774 | 50 | 54,05 | |
| 50 | 54,05 | |||
| 50 | 54,05 | |||
| 05.11.2025 | 14:09:15,639 | 2 | 54,03 | |
| 2 | 54,03 | |||
| 2 | 54,03 | |||
| 05.11.2025 | 14:08:24,544 | 2 | 54,05 | |
| 2 | 54,05 | |||
| 2 | 54,05 | |||
| 05.11.2025 | 14:06:59,906 | 45 | 54,06 | |
| 45 | 54,06 | |||
| 45 | 54,06 | |||
| 05.11.2025 | 14:02:27,143 | 47 | 54,10 | |
| 47 | 54,10 | |||
| 47 | 54,10 | |||
| 05.11.2025 | 13:56:59,210 | 4 | 54,11 | |
| 4 | 54,11 | |||
| 4 | 54,11 | |||
| 05.11.2025 | 13:56:07,258 | 739 | 54,08 | |
| 739 | 54,08 | |||
| 739 | 54,08 | |||
| 05.11.2025 | 13:52:28,835 | 50 | 54,07 | |
| 50 | 54,07 | |||
| 50 | 54,07 | |||
| 05.11.2025 | 13:51:52,038 | 265 | 54,07 | |
| 265 | 54,07 | |||
| 265 | 54,07 | |||
| 05.11.2025 | 13:49:01,402 | 228 | 54,11 | |
| 228 | 54,11 | |||
| 228 | 54,11 | |||
| 05.11.2025 | 13:48:03,435 | 5 | 54,12 | |
| 5 | 54,12 | |||
| 5 | 54,12 | |||
| 05.11.2025 | 13:45:01,430 | 11 | 54,09 | |
| 11 | 54,09 | |||
| 11 | 54,09 | |||
| 05.11.2025 | 13:36:19,026 | 2 | 54,10 | |
| 2 | 54,10 | |||
| 2 | 54,10 | |||
| 05.11.2025 | 13:35:34,095 | 1 | 54,10 | |
| 1 | 54,10 | |||
| 1 | 54,10 | |||
| 05.11.2025 | 13:33:53,344 | 40 | 54,09 | |
| 40 | 54,09 | |||
| 40 | 54,09 | |||
| 05.11.2025 | 13:33:51,438 | 1 | 54,10 | |
| 1 | 54,10 | |||
| 1 | 54,10 | |||
| 05.11.2025 | 13:32:41,514 | 208 | 54,10 | |
| 208 | 54,10 | |||
| 208 | 54,10 | |||
| 05.11.2025 | 13:30:51,699 | 2 | 54,09 | |
| 2 | 54,09 | |||
| 2 | 54,09 | |||
| 05.11.2025 | 13:29:48,312 | 20 | 54,07 | |
| 20 | 54,07 | |||
| 20 | 54,07 | |||
| 05.11.2025 | 13:24:45,637 | 40 | 54,07 | |
| 40 | 54,07 | |||
| 40 | 54,07 | |||
| 05.11.2025 | 13:23:47,257 | 30 | 54,07 | |
| 30 | 54,07 | |||
| 30 | 54,07 | |||
| 05.11.2025 | 13:19:31,832 | 10 | 54,01 | |
| 10 | 54,01 | |||
| 10 | 54,01 | |||
| 05.11.2025 | 13:18:55,992 | 1 | 54,02 | |
| 1 | 54,02 | |||
| 1 | 54,02 | |||
| 05.11.2025 | 13:18:13,636 | 30 | 53,98 | |
| 30 | 53,98 | |||
| 30 | 53,98 | |||
| 05.11.2025 | 13:17:56,250 | 8 | 53,98 | |
| 8 | 53,98 | |||
| 8 | 53,98 | |||
| 05.11.2025 | 13:16:06,141 | 80 | 53,98 | |
| 80 | 53,98 | |||
| 80 | 53,98 | |||
| 05.11.2025 | 13:14:32,786 | 5 | 53,99 | |
| 5 | 53,99 | |||
| 5 | 53,99 | |||
| 05.11.2025 | 13:11:07,835 | 3 | 54,07 | |
| 3 | 54,07 | |||
| 3 | 54,07 | |||
| 05.11.2025 | 13:06:21,727 | 34 | 53,99 | |
| 34 | 53,99 | |||
| 34 | 53,99 | |||
| 05.11.2025 | 13:05:59,023 | 30 | 53,98 | |
| 30 | 53,98 | |||
| 30 | 53,98 | |||
| 05.11.2025 | 13:05:51,711 | 10 | 53,99 | |
| 10 | 53,99 | |||
| 10 | 53,99 | |||
| 05.11.2025 | 13:03:21,923 | 25 | 54,00 | |
| 25 | 54,00 | |||
| 25 | 54,00 | |||
| 05.11.2025 | 13:01:28,249 | 42 | 54,00 | |
| 42 | 54,00 | |||
| 42 | 54,00 | |||
| 05.11.2025 | 13:01:21,472 | 5 | 54,00 | |
| 5 | 54,00 | |||
| 5 | 54,00 | |||
| 05.11.2025 | 13:01:09,116 | 10 | 53,99 | |
| 10 | 53,99 | |||
| 10 | 53,99 | |||
| 05.11.2025 | 13:00:16,263 | 200 | 54,01 | |
| 200 | 54,01 | |||
| 200 | 54,01 | |||
| 05.11.2025 | 13:00:12,432 | 8 | 54,02 | |
| 8 | 54,02 | |||
| 8 | 54,02 | |||
| 05.11.2025 | 12:59:49,290 | 1 | 54,05 | |
| 1 | 54,05 | |||
| 1 | 54,05 | |||
| 05.11.2025 | 12:59:11,176 | 9 | 54,04 | |
| 9 | 54,04 | |||
| 9 | 54,04 | |||
| 05.11.2025 | 12:58:54,699 | 726 | 54,05 | |
| 726 | 54,05 | |||
| 726 | 54,05 | |||
| 05.11.2025 | 12:56:29,139 | 10 | 54,01 | |
| 10 | 54,01 | |||
| 10 | 54,01 | |||
| 05.11.2025 | 12:55:33,672 | 3 | 54,01 | |
| 3 | 54,01 | |||
| 3 | 54,01 | |||
| 05.11.2025 | 12:55:30,863 | 10 | 54,02 | |
| 10 | 54,02 | |||
| 10 | 54,02 | |||
| 05.11.2025 | 12:55:00,769 | 3 | 54,02 | |
| 3 | 54,02 | |||
| 3 | 54,02 | |||
| 05.11.2025 | 12:53:42,586 | 39 | 54,03 | |
| 39 | 54,03 | |||
| 39 | 54,03 | |||
| 05.11.2025 | 12:52:16,106 | 3 | 54,02 | |
| 3 | 54,02 | |||
| 3 | 54,02 | |||
| 05.11.2025 | 12:50:54,543 | 273 | 54,02 | |
| 273 | 54,02 | |||
| 273 | 54,02 | |||
| 05.11.2025 | 12:50:21,324 | 35 | 54,01 | |
| 35 | 54,01 | |||
| 35 | 54,01 | |||
| 05.11.2025 | 12:50:04,659 | 360 | 54,02 | |
| 360 | 54,02 | |||
| 360 | 54,02 | |||
| 05.11.2025 | 12:46:42,162 | 75 | 54,00 | |
| 75 | 54,00 | |||
| 75 | 54,00 | |||
| 05.11.2025 | 12:46:01,965 | 5 | 53,99 | |
| 5 | 53,99 | |||
| 5 | 53,99 | |||
| 05.11.2025 | 12:41:59,260 | 74 | 53,98 | |
| 74 | 53,98 | |||
| 74 | 53,98 | |||
| 05.11.2025 | 12:41:16,728 | 1 | 53,98 | |
| 1 | 53,98 | |||
| 1 | 53,98 | |||
| 05.11.2025 | 12:37:47,900 | 12 | 53,97 | |
| 12 | 53,97 | |||
| 12 | 53,97 | |||
| 05.11.2025 | 12:37:16,786 | 50 | 53,99 | |
| 50 | 53,99 | |||
| 50 | 53,99 | |||
| 05.11.2025 | 12:35:40,888 | 42 | 53,95 | |
| 42 | 53,95 | |||
| 42 | 53,95 | |||
| 05.11.2025 | 12:31:22,327 | 400 | 53,95 | |
| 400 | 53,95 | |||
| 400 | 53,95 | |||
| 05.11.2025 | 12:30:00,787 | 3 | 53,95 | |
| 3 | 53,95 | |||
| 3 | 53,95 | |||
| 05.11.2025 | 12:27:01,633 | 17 | 53,94 | |
| 17 | 53,94 | |||
| 17 | 53,94 | |||
| 05.11.2025 | 12:24:43,882 | 1 | 53,96 | |
| 1 | 53,96 | |||
| 1 | 53,96 | |||
| 05.11.2025 | 12:23:27,577 | 34 | 53,94 | |
| 34 | 53,94 | |||
| 34 | 53,94 | |||
| 05.11.2025 | 12:21:37,052 | 2 | 53,97 | |
| 2 | 53,97 | |||
| 2 | 53,97 | |||
| 05.11.2025 | 12:20:47,115 | 1 | 53,91 | |
| 1 | 53,91 | |||
| 1 | 53,91 | |||
| 05.11.2025 | 12:20:26,491 | 1 | 53,92 | |
| 1 | 53,92 | |||
| 1 | 53,92 | |||
| 05.11.2025 | 12:15:29,315 | 4 000 | 53,92 | |
| 4 000 | 53,92 | |||
| 4 000 | 53,92 | |||
| 05.11.2025 | 12:15:08,071 | 18 | 53,92 | |
| 18 | 53,92 | |||
| 18 | 53,92 | |||
| 05.11.2025 | 12:13:30,422 | 1 | 53,93 | |
| 1 | 53,93 | |||
| 1 | 53,93 | |||
| 05.11.2025 | 12:11:50,652 | 796 | 53,90 | |
| 746 | 53,90 | |||
| 50 | 53,90 | |||
| 796 | 53,90 | |||
| 05.11.2025 | 12:11:49,888 | 4 | 53,91 | |
| 4 | 53,91 | |||
| 4 | 53,91 | |||
| 05.11.2025 | 12:11:48,393 | 38 | 53,90 | |
| 38 | 53,90 | |||
| 38 | 53,90 | |||
| 05.11.2025 | 12:10:47,727 | 100 | 53,91 | |
| 100 | 53,91 | |||
| 100 | 53,91 | |||
| 05.11.2025 | 12:10:34,868 | 140 | 53,91 | |
| 140 | 53,91 | |||
| 140 | 53,91 | |||
| 05.11.2025 | 12:10:06,009 | 106 | 53,90 | |
| 106 | 53,90 | |||
| 106 | 53,90 | |||
| 05.11.2025 | 12:09:27,441 | 20 | 53,89 | |
| 20 | 53,89 | |||
| 20 | 53,89 | |||
| 05.11.2025 | 12:09:03,229 | 158 | 53,90 | |
| 95 | 53,90 | |||
| 63 | 53,90 | |||
| 158 | 53,90 | |||
| 05.11.2025 | 12:08:55,403 | 3 | 53,91 | |
| 3 | 53,91 | |||
| 3 | 53,91 | |||
| 05.11.2025 | 12:08:46,760 | 13 | 53,91 | |
| 13 | 53,91 | |||
| 13 | 53,91 | |||
| 05.11.2025 | 12:08:39,841 | 415 | 53,93 | |
| 415 | 53,93 | |||
| 415 | 53,93 | |||
| 05.11.2025 | 12:08:34,666 | 2 781 | 53,93 | |
| 2 781 | 53,93 | |||
| 2 781 | 53,93 | |||
| 05.11.2025 | 12:07:34,915 | 4 000 | 53,93 | |
| 4 000 | 53,93 | |||
| 4 000 | 53,93 | |||
| 05.11.2025 | 12:07:20,257 | 93 | 53,93 | |
| 93 | 53,93 | |||
| 93 | 53,93 | |||
| 05.11.2025 | 12:06:39,827 | 3 | 53,94 | |
| 3 | 53,94 | |||
| 3 | 53,94 | |||
| 05.11.2025 | 12:05:16,896 | 30 | 53,93 | |
| 1 | 53,93 | |||
| 29 | 53,93 | |||
| 30 | 53,93 | |||
| 05.11.2025 | 12:04:38,666 | 280 | 53,95 | |
| 280 | 53,95 | |||
| 280 | 53,95 | |||
| 05.11.2025 | 12:00:15,102 | 100 | 53,94 | |
| 100 | 53,94 | |||
| 100 | 53,94 | |||
| 05.11.2025 | 12:00:14,974 | 59 | 53,95 | |
| 40 | 53,95 | |||
| 59 | 53,95 | |||
| 19 | 53,95 | |||
| 05.11.2025 | 12:00:00,208 | 175 | 53,96 | |
| 175 | 53,96 | |||
| 175 | 53,96 | |||
| 05.11.2025 | 11:59:53,357 | 417 | 53,96 | |
| 417 | 53,96 | |||
| 417 | 53,96 | |||
| 05.11.2025 | 11:59:12,770 | 1 | 53,98 | |
| 1 | 53,98 | |||
| 1 | 53,98 | |||
| 05.11.2025 | 11:56:54,293 | 66 | 54,00 | |
| 66 | 54,00 | |||
| 66 | 54,00 | |||
| 05.11.2025 | 11:56:21,768 | 10 | 54,00 | |
| 10 | 54,00 | |||
| 10 | 54,00 | |||
| 05.11.2025 | 11:55:59,828 | 15 | 54,00 | |
| 15 | 54,00 | |||
| 15 | 54,00 | |||
| 05.11.2025 | 11:55:45,572 | 61 | 53,99 | |
| 61 | 53,99 | |||
| 61 | 53,99 | |||
| 05.11.2025 | 11:55:38,013 | 180 | 54,00 | |
| 180 | 54,00 | |||
| 180 | 54,00 | |||
| 05.11.2025 | 11:54:54,796 | 5 | 54,01 | |
| 5 | 54,01 | |||
| 5 | 54,01 | |||
| 05.11.2025 | 11:54:35,134 | 686 | 53,99 | |
| 170 | 53,99 | |||
| 686 | 53,99 | |||
| 111 | 53,99 | |||
| 10 | 53,99 | |||
| 15 | 53,99 | |||
| 380 | 53,99 | |||
| 05.11.2025 | 11:54:34,515 | 1 659 | 54,00 | |
| 2 | 54,00 | |||
| 500 | 54,00 | |||
| 50 | 54,00 | |||
| 28 | 54,00 | |||
| 50 | 54,00 | |||
| 4 | 54,00 | |||
| 81 | 54,00 | |||
| 4 | 54,00 | |||
| 4 | 54,00 | |||
| 92 | 54,00 | |||
| 40 | 54,00 | |||
| 400 | 54,00 | |||
| 3 | 54,00 | |||
| 20 | 54,00 | |||
| 50 | 54,00 | |||
| 1 659 | 54,00 | |||
| 100 | 54,00 | |||
| 85 | 54,00 | |||
| 1 | 54,00 | |||
| 20 | 54,00 | |||
| 100 | 54,00 | |||
| 5 | 54,00 | |||
| 20 | 54,00 | |||
| 05.11.2025 | 11:54:21,476 | 100 | 54,01 | |
| 100 | 54,01 | |||
| 100 | 54,01 | |||
| 05.11.2025 | 11:53:04,125 | 1 000 | 54,02 | |
| 1 000 | 54,02 | |||
| 1 000 | 54,02 | |||
| 05.11.2025 | 11:50:46,830 | 2 | 54,05 | |
| 2 | 54,05 | |||
| 2 | 54,05 | |||
| 05.11.2025 | 11:49:36,262 | 185 | 54,05 | |
| 185 | 54,05 | |||
| 185 | 54,05 | |||
| 05.11.2025 | 11:48:44,211 | 40 | 54,04 | |
| 40 | 54,04 | |||
| 40 | 54,04 | |||
| 05.11.2025 | 11:46:38,305 | 46 | 54,04 | |
| 46 | 54,04 | |||
| 46 | 54,04 | |||
| 05.11.2025 | 11:46:00,813 | 269 | 54,02 | |
| 269 | 54,02 | |||
| 269 | 54,02 | |||
| 05.11.2025 | 11:45:49,837 | 71 | 54,01 | |
| 71 | 54,01 | |||
| 71 | 54,01 | |||
| 05.11.2025 | 11:45:49,753 | 190 | 54,01 | |
| 190 | 54,01 | |||
| 190 | 54,01 | |||
| 05.11.2025 | 11:43:27,666 | 20 | 54,04 | |
| 20 | 54,04 | |||
| 20 | 54,04 | |||
| 05.11.2025 | 11:43:27,201 | 20 | 54,05 | |
| 20 | 54,05 | |||
| 20 | 54,05 | |||
| 05.11.2025 | 11:41:31,197 | 7 | 54,04 | |
| 7 | 54,04 | |||
| 7 | 54,04 | |||
| 05.11.2025 | 11:41:13,592 | 20 | 54,03 | |
| 20 | 54,03 | |||
| 20 | 54,03 | |||
| 05.11.2025 | 11:41:07,875 | 2 | 54,05 | |
| 2 | 54,05 | |||
| 2 | 54,05 | |||
| 05.11.2025 | 11:41:07,339 | 50 | 54,05 | |
| 50 | 54,05 | |||
| 50 | 54,05 | |||
| 05.11.2025 | 11:40:03,451 | 9 | 54,04 | |
| 9 | 54,04 | |||
| 9 | 54,04 | |||
| 05.11.2025 | 11:36:18,398 | 80 | 54,07 | |
| 80 | 54,07 | |||
| 80 | 54,07 | |||
| 05.11.2025 | 11:36:13,777 | 20 | 54,07 | |
| 20 | 54,07 | |||
| 20 | 54,07 | |||
| 05.11.2025 | 11:33:25,274 | 6 | 54,06 | |
| 6 | 54,06 | |||
| 6 | 54,06 | |||
| 05.11.2025 | 11:28:19,472 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 05.11.2025 | 11:26:28,830 | 48 | 54,06 | |
| 48 | 54,06 | |||
| 48 | 54,06 | |||
| 05.11.2025 | 11:26:08,118 | 70 | 54,06 | |
| 70 | 54,06 | |||
| 70 | 54,06 | |||
| 05.11.2025 | 11:24:42,491 | 445 | 54,09 | |
| 445 | 54,09 | |||
| 445 | 54,09 | |||
| 05.11.2025 | 11:23:10,645 | 2 | 54,09 | |
| 2 | 54,09 | |||
| 2 | 54,09 | |||
| 05.11.2025 | 11:21:49,443 | 5 | 54,11 | |
| 5 | 54,11 | |||
| 5 | 54,11 | |||
| 05.11.2025 | 11:21:47,776 | 148 | 54,11 | |
| 148 | 54,11 | |||
| 148 | 54,11 | |||
| 05.11.2025 | 11:17:45,344 | 1 | 54,11 | |
| 1 | 54,11 | |||
| 1 | 54,11 | |||
| 05.11.2025 | 11:17:06,369 | 5 | 54,13 | |
| 5 | 54,13 | |||
| 5 | 54,13 | |||
| 05.11.2025 | 11:16:08,528 | 10 | 54,12 | |
| 10 | 54,12 | |||
| 10 | 54,12 | |||
| 05.11.2025 | 11:15:33,710 | 1 | 54,15 | |
| 1 | 54,15 | |||
| 1 | 54,15 | |||
| 05.11.2025 | 11:14:44,036 | 1 | 54,12 | |
| 1 | 54,12 | |||
| 1 | 54,12 | |||
| 05.11.2025 | 11:13:18,267 | 74 | 54,12 | |
| 74 | 54,12 | |||
| 74 | 54,12 | |||
| 05.11.2025 | 11:11:42,844 | 140 | 54,10 | |
| 140 | 54,10 | |||
| 140 | 54,10 | |||
| 05.11.2025 | 11:08:03,501 | 550 | 54,16 | |
| 550 | 54,16 | |||
| 550 | 54,16 | |||
| 05.11.2025 | 11:07:37,784 | 3 | 54,14 | |
| 3 | 54,14 | |||
| 3 | 54,14 | |||
| 05.11.2025 | 11:06:43,465 | 22 | 54,10 | |
| 22 | 54,10 | |||
| 22 | 54,10 | |||
| 05.11.2025 | 11:05:33,259 | 2 | 54,13 | |
| 2 | 54,13 | |||
| 2 | 54,13 | |||
| 05.11.2025 | 11:04:53,106 | 50 | 54,14 | |
| 50 | 54,14 | |||
| 50 | 54,14 | |||
| 05.11.2025 | 11:04:23,096 | 70 | 54,14 | |
| 70 | 54,14 | |||
| 70 | 54,14 | |||
| 05.11.2025 | 11:04:08,816 | 2 | 54,14 | |
| 2 | 54,14 | |||
| 2 | 54,14 | |||
| 05.11.2025 | 11:03:13,421 | 70 | 54,14 | |
| 70 | 54,14 | |||
| 70 | 54,14 | |||
| 05.11.2025 | 11:02:41,456 | 2 | 54,18 | |
| 2 | 54,18 | |||
| 2 | 54,18 | |||
| 05.11.2025 | 11:02:37,179 | 400 | 54,15 | |
| 400 | 54,15 | |||
| 400 | 54,15 | |||
| 05.11.2025 | 11:01:25,019 | 2 | 54,11 | |
| 2 | 54,11 | |||
| 2 | 54,11 | |||
| 05.11.2025 | 11:00:02,985 | 2 | 54,13 | |
| 2 | 54,13 | |||
| 2 | 54,13 | |||
| 05.11.2025 | 10:59:37,379 | 1 | 54,12 | |
| 1 | 54,12 | |||
| 1 | 54,12 | |||
| 05.11.2025 | 10:59:32,745 | 2 | 54,12 | |
| 2 | 54,12 | |||
| 2 | 54,12 | |||
| 05.11.2025 | 10:58:15,417 | 90 | 54,13 | |
| 90 | 54,13 | |||
| 90 | 54,13 | |||
| 05.11.2025 | 10:57:36,507 | 30 | 54,13 | |
| 30 | 54,13 | |||
| 30 | 54,13 | |||
| 05.11.2025 | 10:55:08,907 | 3 | 54,13 | |
| 3 | 54,13 | |||
| 3 | 54,13 | |||
| 05.11.2025 | 10:54:40,060 | 7 | 54,14 | |
| 7 | 54,14 | |||
| 7 | 54,14 | |||
| 05.11.2025 | 10:54:32,614 | 3 | 54,12 | |
| 3 | 54,12 | |||
| 3 | 54,12 | |||
| 05.11.2025 | 10:54:09,369 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 05.11.2025 | 10:52:46,899 | 400 | 54,13 | |
| 400 | 54,13 | |||
| 400 | 54,13 | |||
| 05.11.2025 | 10:49:08,811 | 200 | 54,11 | |
| 200 | 54,11 | |||
| 200 | 54,11 | |||
| 05.11.2025 | 10:48:32,011 | 610 | 54,09 | |
| 610 | 54,09 | |||
| 610 | 54,09 | |||
| 05.11.2025 | 10:47:47,885 | 1 | 54,12 | |
| 1 | 54,12 | |||
| 1 | 54,12 | |||
| 05.11.2025 | 10:47:31,596 | 28 | 54,12 | |
| 28 | 54,12 | |||
| 28 | 54,12 | |||
| 05.11.2025 | 10:46:58,380 | 90 | 54,10 | |
| 90 | 54,10 | |||
| 90 | 54,10 | |||
| 05.11.2025 | 10:46:01,070 | 37 | 54,10 | |
| 37 | 54,10 | |||
| 37 | 54,10 | |||
| 05.11.2025 | 10:42:11,851 | 100 | 54,12 | |
| 100 | 54,12 | |||
| 100 | 54,12 | |||
| 05.11.2025 | 10:40:09,144 | 5 | 54,09 | |
| 5 | 54,09 | |||
| 5 | 54,09 | |||
| 05.11.2025 | 10:38:48,975 | 11 | 54,10 | |
| 11 | 54,10 | |||
| 11 | 54,10 | |||
| 05.11.2025 | 10:36:04,370 | 18 | 54,10 | |
| 18 | 54,10 | |||
| 18 | 54,10 | |||
| 05.11.2025 | 10:35:51,017 | 6 | 54,08 | |
| 6 | 54,08 | |||
| 6 | 54,08 | |||
| 05.11.2025 | 10:33:20,610 | 20 | 54,09 | |
| 20 | 54,09 | |||
| 20 | 54,09 | |||
| 05.11.2025 | 10:30:54,545 | 83 | 54,08 | |
| 83 | 54,08 | |||
| 83 | 54,08 | |||
| 05.11.2025 | 10:30:01,304 | 374 | 54,10 | |
| 374 | 54,10 | |||
| 374 | 54,10 | |||
| 05.11.2025 | 10:28:27,282 | 200 | 54,06 | |
| 200 | 54,06 | |||
| 200 | 54,06 | |||
| 05.11.2025 | 10:27:44,137 | 7 | 54,06 | |
| 7 | 54,06 | |||
| 7 | 54,06 | |||
| 05.11.2025 | 10:27:32,124 | 180 | 54,06 | |
| 180 | 54,06 | |||
| 180 | 54,06 | |||
| 05.11.2025 | 10:27:19,686 | 250 | 54,05 | |
| 250 | 54,05 | |||
| 250 | 54,05 | |||
| 05.11.2025 | 10:27:19,635 | 120 | 54,05 | |
| 120 | 54,05 | |||
| 120 | 54,05 | |||
| 05.11.2025 | 10:27:04,857 | 277 | 54,06 | |
| 277 | 54,06 | |||
| 277 | 54,06 | |||
| 05.11.2025 | 10:26:28,262 | 4 | 54,07 | |
| 4 | 54,07 | |||
| 4 | 54,07 | |||
| 05.11.2025 | 10:22:56,818 | 4 | 54,11 | |
| 4 | 54,11 | |||
| 4 | 54,11 | |||
| 05.11.2025 | 10:22:24,884 | 219 | 54,12 | |
| 219 | 54,12 | |||
| 219 | 54,12 | |||
| 05.11.2025 | 10:22:12,685 | 24 | 54,13 | |
| 24 | 54,13 | |||
| 24 | 54,13 | |||
| 05.11.2025 | 10:21:38,152 | 4 | 54,10 | |
| 4 | 54,10 | |||
| 4 | 54,10 | |||
| 05.11.2025 | 10:19:40,334 | 100 | 54,12 | |
| 100 | 54,12 | |||
| 100 | 54,12 | |||
| 05.11.2025 | 10:19:07,625 | 72 | 54,13 | |
| 72 | 54,13 | |||
| 72 | 54,13 | |||
| 05.11.2025 | 10:18:10,372 | 10 | 54,15 | |
| 10 | 54,15 | |||
| 10 | 54,15 | |||
| 05.11.2025 | 10:17:48,037 | 1 | 54,15 | |
| 1 | 54,15 | |||
| 1 | 54,15 | |||
| 05.11.2025 | 10:17:39,115 | 45 | 54,15 | |
| 45 | 54,15 | |||
| 45 | 54,15 | |||
| 05.11.2025 | 10:17:31,783 | 10 | 54,16 | |
| 10 | 54,16 | |||
| 10 | 54,16 | |||
| 05.11.2025 | 10:16:43,102 | 27 | 54,16 | |
| 27 | 54,16 | |||
| 27 | 54,16 | |||
| 05.11.2025 | 10:15:17,609 | 1 | 54,16 | |
| 1 | 54,16 | |||
| 1 | 54,16 | |||
| 05.11.2025 | 10:14:28,995 | 1 | 54,16 | |
| 1 | 54,16 | |||
| 1 | 54,16 | |||
| 05.11.2025 | 10:13:56,138 | 6 | 54,17 | |
| 6 | 54,17 | |||
| 6 | 54,17 | |||
| 05.11.2025 | 10:13:01,503 | 2 | 54,18 | |
| 2 | 54,18 | |||
| 2 | 54,18 | |||
| 05.11.2025 | 10:12:15,807 | 1 | 54,21 | |
| 1 | 54,21 | |||
| 1 | 54,21 | |||
| 05.11.2025 | 10:10:37,750 | 150 | 54,20 | |
| 150 | 54,20 | |||
| 150 | 54,20 | |||
| 05.11.2025 | 10:10:03,072 | 28 | 54,19 | |
| 28 | 54,19 | |||
| 28 | 54,19 | |||
| 05.11.2025 | 10:08:14,517 | 265 | 54,18 | |
| 265 | 54,18 | |||
| 265 | 54,18 | |||
| 05.11.2025 | 10:05:56,625 | 28 | 54,19 | |
| 28 | 54,19 | |||
| 28 | 54,19 | |||
| 05.11.2025 | 10:05:30,916 | 164 | 54,18 | |
| 164 | 54,18 | |||
| 164 | 54,18 | |||
| 05.11.2025 | 10:03:50,954 | 1 | 54,19 | |
| 1 | 54,19 | |||
| 1 | 54,19 | |||
| 05.11.2025 | 10:01:31,752 | 4 | 54,15 | |
| 4 | 54,15 | |||
| 4 | 54,15 | |||
| 05.11.2025 | 10:01:20,022 | 9 | 54,18 | |
| 9 | 54,18 | |||
| 9 | 54,18 | |||
| 05.11.2025 | 10:00:18,325 | 1 | 54,16 | |
| 1 | 54,16 | |||
| 1 | 54,16 | |||
| 05.11.2025 | 09:59:50,066 | 10 | 54,13 | |
| 10 | 54,13 | |||
| 10 | 54,13 | |||
| 05.11.2025 | 09:59:01,384 | 200 | 54,11 | |
| 200 | 54,11 | |||
| 200 | 54,11 | |||
| 05.11.2025 | 09:57:50,980 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 05.11.2025 | 09:57:10,091 | 91 | 54,10 | |
| 91 | 54,10 | |||
| 91 | 54,10 | |||
| 05.11.2025 | 09:56:16,821 | 2 | 54,12 | |
| 2 | 54,12 | |||
| 2 | 54,12 | |||
| 05.11.2025 | 09:55:33,316 | 3 | 54,11 | |
| 3 | 54,11 | |||
| 3 | 54,11 | |||
| 05.11.2025 | 09:55:08,803 | 100 | 54,12 | |
| 100 | 54,12 | |||
| 100 | 54,12 | |||
| 05.11.2025 | 09:55:01,188 | 1 | 54,11 | |
| 1 | 54,11 | |||
| 1 | 54,11 | |||
| 05.11.2025 | 09:54:15,040 | 70 | 54,11 | |
| 70 | 54,11 | |||
| 70 | 54,11 | |||
| 05.11.2025 | 09:54:08,248 | 99 | 54,10 | |
| 99 | 54,10 | |||
| 99 | 54,10 | |||
| 05.11.2025 | 09:53:48,533 | 2 | 54,12 | |
| 2 | 54,12 | |||
| 2 | 54,12 | |||
| 05.11.2025 | 09:53:31,629 | 25 | 54,11 | |
| 25 | 54,11 | |||
| 25 | 54,11 | |||
| 05.11.2025 | 09:51:36,265 | 185 | 54,12 | |
| 185 | 54,12 | |||
| 185 | 54,12 | |||
| 05.11.2025 | 09:51:27,764 | 461 | 54,14 | |
| 461 | 54,14 | |||
| 461 | 54,14 | |||
| 05.11.2025 | 09:51:07,780 | 150 | 54,13 | |
| 150 | 54,13 | |||
| 150 | 54,13 | |||
| 05.11.2025 | 09:51:02,172 | 18 | 54,15 | |
| 18 | 54,15 | |||
| 18 | 54,15 | |||
| 05.11.2025 | 09:47:50,545 | 5 | 54,14 | |
| 5 | 54,14 | |||
| 5 | 54,14 | |||
| 05.11.2025 | 09:46:45,713 | 25 | 54,16 | |
| 25 | 54,16 | |||
| 25 | 54,16 | |||
| 05.11.2025 | 09:43:25,141 | 1 | 54,16 | |
| 1 | 54,16 | |||
| 1 | 54,16 | |||
| 05.11.2025 | 09:41:33,486 | 200 | 54,11 | |
| 200 | 54,11 | |||
| 200 | 54,11 | |||
| 05.11.2025 | 09:38:25,420 | 2 | 54,14 | |
| 2 | 54,14 | |||
| 2 | 54,14 | |||
| 05.11.2025 | 09:38:18,285 | 40 | 54,15 | |
| 40 | 54,15 | |||
| 40 | 54,15 | |||
| 05.11.2025 | 09:37:25,311 | 35 | 54,15 | |
| 35 | 54,15 | |||
| 35 | 54,15 | |||
| 05.11.2025 | 09:36:02,262 | 36 | 54,16 | |
| 36 | 54,16 | |||
| 36 | 54,16 | |||
| 05.11.2025 | 09:35:37,491 | 2 | 54,13 | |
| 2 | 54,13 | |||
| 2 | 54,13 | |||
| 05.11.2025 | 09:35:25,848 | 10 | 54,11 | |
| 10 | 54,11 | |||
| 10 | 54,11 | |||
| 05.11.2025 | 09:34:59,994 | 500 | 54,14 | |
| 500 | 54,14 | |||
| 500 | 54,14 | |||
| 05.11.2025 | 09:34:45,876 | 130 | 54,13 | |
| 130 | 54,13 | |||
| 130 | 54,13 | |||
| 05.11.2025 | 09:32:42,258 | 18 | 54,14 | |
| 18 | 54,14 | |||
| 18 | 54,14 | |||
| 05.11.2025 | 09:30:58,925 | 657 | 54,14 | |
| 657 | 54,14 | |||
| 657 | 54,14 | |||
| 05.11.2025 | 09:30:29,742 | 1 | 54,13 | |
| 1 | 54,13 | |||
| 1 | 54,13 | |||
| 05.11.2025 | 09:30:28,577 | 1 | 54,13 | |
| 1 | 54,13 | |||
| 1 | 54,13 | |||
| 05.11.2025 | 09:30:28,278 | 1 | 54,13 | |
| 1 | 54,13 | |||
| 1 | 54,13 | |||
| 05.11.2025 | 09:30:17,146 | 15 | 54,11 | |
| 15 | 54,11 | |||
| 15 | 54,11 | |||
| 05.11.2025 | 09:30:00,838 | 2 | 54,13 | |
| 2 | 54,13 | |||
| 2 | 54,13 | |||
| 05.11.2025 | 09:28:48,607 | 3 | 54,11 | |
| 3 | 54,11 | |||
| 3 | 54,11 | |||
| 05.11.2025 | 09:28:36,684 | 4 | 54,13 | |
| 4 | 54,13 | |||
| 4 | 54,13 | |||
| 05.11.2025 | 09:27:30,780 | 69 | 54,13 | |
| 69 | 54,13 | |||
| 69 | 54,13 | |||
| 05.11.2025 | 09:26:41,358 | 284 | 54,11 | |
| 284 | 54,11 | |||
| 284 | 54,11 | |||
| 05.11.2025 | 09:25:10,446 | 8 | 54,13 | |
| 8 | 54,13 | |||
| 8 | 54,13 | |||
| 05.11.2025 | 09:25:05,979 | 1 | 54,12 | |
| 1 | 54,12 | |||
| 1 | 54,12 | |||
| 05.11.2025 | 09:22:50,440 | 1 | 54,10 | |
| 1 | 54,10 | |||
| 1 | 54,10 | |||
| 05.11.2025 | 09:22:42,618 | 300 | 54,08 | |
| 300 | 54,08 | |||
| 300 | 54,08 | |||
| 05.11.2025 | 09:22:39,478 | 1 | 54,10 | |
| 1 | 54,10 | |||
| 1 | 54,10 | |||
| 05.11.2025 | 09:22:29,627 | 89 | 54,09 | |
| 89 | 54,09 | |||
| 89 | 54,09 | |||
| 05.11.2025 | 09:22:29,562 | 100 | 54,09 | |
| 37 | 54,09 | |||
| 63 | 54,09 | |||
| 100 | 54,09 | |||
| 05.11.2025 | 09:22:11,686 | 90 | 54,12 | |
| 90 | 54,12 | |||
| 90 | 54,12 | |||
| 05.11.2025 | 09:20:32,521 | 28 | 54,14 | |
| 28 | 54,14 | |||
| 28 | 54,14 | |||
| 05.11.2025 | 09:18:21,695 | 80 | 54,12 | |
| 80 | 54,12 | |||
| 80 | 54,12 | |||
| 05.11.2025 | 09:18:21,015 | 50 | 54,13 | |
| 50 | 54,13 | |||
| 50 | 54,13 | |||
| 05.11.2025 | 09:18:03,066 | 3 | 54,13 | |
| 3 | 54,13 | |||
| 3 | 54,13 | |||
| 05.11.2025 | 09:17:42,046 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 05.11.2025 | 09:16:44,509 | 1 | 54,17 | |
| 1 | 54,17 | |||
| 1 | 54,17 | |||
| 05.11.2025 | 09:16:03,241 | 50 | 54,15 | |
| 50 | 54,15 | |||
| 50 | 54,15 | |||
| 05.11.2025 | 09:15:50,897 | 1 | 54,18 | |
| 1 | 54,18 | |||
| 1 | 54,18 | |||
| 05.11.2025 | 09:15:45,831 | 480 | 54,17 | |
| 480 | 54,17 | |||
| 480 | 54,17 | |||
| 05.11.2025 | 09:15:40,664 | 14 | 54,18 | |
| 14 | 54,18 | |||
| 14 | 54,18 | |||
| 05.11.2025 | 09:15:39,037 | 1 | 54,18 | |
| 1 | 54,18 | |||
| 1 | 54,18 | |||
| 05.11.2025 | 09:15:32,154 | 15 | 54,17 | |
| 15 | 54,17 | |||
| 15 | 54,17 | |||
| 05.11.2025 | 09:11:33,568 | 150 | 54,17 | |
| 150 | 54,17 | |||
| 150 | 54,17 | |||
| 05.11.2025 | 09:11:15,991 | 7 | 54,20 | |
| 7 | 54,20 | |||
| 7 | 54,20 | |||
| 05.11.2025 | 09:11:02,906 | 324 | 54,21 | |
| 324 | 54,21 | |||
| 324 | 54,21 | |||
| 05.11.2025 | 09:10:43,486 | 9 | 54,23 | |
| 9 | 54,23 | |||
| 9 | 54,23 | |||
| 05.11.2025 | 09:10:31,459 | 150 | 54,22 | |
| 150 | 54,22 | |||
| 150 | 54,22 | |||
| 05.11.2025 | 09:10:26,155 | 3 | 54,22 | |
| 3 | 54,22 | |||
| 3 | 54,22 | |||
| 05.11.2025 | 09:10:03,787 | 3 | 54,22 | |
| 3 | 54,22 | |||
| 3 | 54,22 | |||
| 05.11.2025 | 09:09:34,514 | 2 | 54,25 | |
| 2 | 54,25 | |||
| 2 | 54,25 | |||
| 05.11.2025 | 09:09:31,901 | 2 | 54,25 | |
| 2 | 54,25 | |||
| 2 | 54,25 | |||
| 05.11.2025 | 09:07:46,792 | 1 | 54,21 | |
| 1 | 54,21 | |||
| 1 | 54,21 | |||
| 05.11.2025 | 09:07:34,216 | 1 | 54,21 | |
| 1 | 54,21 | |||
| 1 | 54,21 | |||
| 05.11.2025 | 09:06:51,217 | 55 | 54,25 | |
| 55 | 54,25 | |||
| 55 | 54,25 | |||
| 05.11.2025 | 09:06:45,942 | 125 | 54,22 | |
| 125 | 54,22 | |||
| 125 | 54,22 | |||
| 05.11.2025 | 09:06:25,877 | 27 | 54,24 | |
| 27 | 54,24 | |||
| 27 | 54,24 | |||
| 05.11.2025 | 09:05:07,308 | 1 | 54,25 | |
| 1 | 54,25 | |||
| 1 | 54,25 | |||
| 05.11.2025 | 09:05:07,060 | 1 | 54,25 | |
| 1 | 54,25 | |||
| 1 | 54,25 | |||
| 05.11.2025 | 09:05:06,820 | 10 | 54,21 | |
| 10 | 54,21 | |||
| 10 | 54,21 | |||
| 05.11.2025 | 09:05:06,754 | 1 | 54,25 | |
| 1 | 54,25 | |||
| 1 | 54,25 | |||
| 05.11.2025 | 09:04:33,268 | 1 241 | 54,20 | |
| 1 166 | 54,20 | |||
| 1 241 | 54,20 | |||
| 75 | 54,20 | |||
| 05.11.2025 | 09:04:33,145 | 4 | 54,20 | |
| 4 | 54,20 | |||
| 4 | 54,20 | |||
| 05.11.2025 | 09:04:24,068 | 120 | 54,22 | |
| 120 | 54,22 | |||
| 120 | 54,22 | |||
| 05.11.2025 | 09:04:21,269 | 5 | 54,24 | |
| 5 | 54,24 | |||
| 5 | 54,24 | |||
| 05.11.2025 | 09:04:18,369 | 10 | 54,24 | |
| 10 | 54,24 | |||
| 10 | 54,24 | |||
| 05.11.2025 | 09:04:11,944 | 1 913 | 54,26 | |
| 1 773 | 54,26 | |||
| 1 839 | 54,26 | |||
| 140 | 54,26 | |||
| 10 | 54,26 | |||
| 9 | 54,26 | |||
| 50 | 54,26 | |||
| 1 | 54,26 | |||
| 1 | 54,26 | |||
| 1 | 54,26 | |||
| 1 | 54,26 | |||
| 1 | 54,26 | |||
| 05.11.2025 | 08:49:08,188 | 20 | 54,35 | |
| 20 | 54,35 | |||
| 20 | 54,35 | |||
| 05.11.2025 | 08:49:03,570 | 1 | 54,35 | |
| 1 | 54,35 | |||
| 1 | 54,35 | |||
| 05.11.2025 | 08:48:36,506 | 1 | 54,56 | |
| 1 | 54,56 | |||
| 1 | 54,56 | |||
| 05.11.2025 | 08:47:11,040 | 330 | 54,35 | |
| 330 | 54,35 | |||
| 330 | 54,35 | |||
| 05.11.2025 | 08:45:09,062 | 30 | 54,37 | |
| 30 | 54,37 | |||
| 30 | 54,37 | |||
| 05.11.2025 | 08:42:44,948 | 26 | 54,37 | |
| 26 | 54,37 | |||
| 26 | 54,37 | |||
| 05.11.2025 | 08:42:15,578 | 5 | 54,35 | |
| 5 | 54,35 | |||
| 5 | 54,35 | |||
| 05.11.2025 | 08:40:59,450 | 1 | 54,56 | |
| 1 | 54,56 | |||
| 1 | 54,56 | |||
| 05.11.2025 | 08:40:39,524 | 450 | 54,35 | |
| 450 | 54,35 | |||
| 450 | 54,35 | |||
| 05.11.2025 | 08:40:16,407 | 9 | 54,56 | |
| 9 | 54,56 | |||
| 9 | 54,56 | |||
| 05.11.2025 | 08:40:12,149 | 10 | 54,56 | |
| 10 | 54,56 | |||
| 10 | 54,56 | |||
| 05.11.2025 | 08:39:03,991 | 1 | 54,35 | |
| 1 | 54,35 | |||
| 1 | 54,35 | |||
| 05.11.2025 | 08:37:51,870 | 78 | 54,38 | |
| 78 | 54,38 | |||
| 78 | 54,38 | |||
| 05.11.2025 | 08:36:30,140 | 6 | 54,60 | |
| 6 | 54,60 | |||
| 6 | 54,60 | |||
| 05.11.2025 | 08:36:14,347 | 1 | 54,60 | |
| 1 | 54,60 | |||
| 1 | 54,60 | |||
| 05.11.2025 | 08:30:19,627 | 39 | 54,41 | |
| 39 | 54,41 | |||
| 39 | 54,41 | |||
| 05.11.2025 | 08:30:15,312 | 36 | 54,62 | |
| 36 | 54,62 | |||
| 36 | 54,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 14:52:18
Letzte Aktualisierung:
05.11.2025 @ 14:52:18