Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3228
2912
109,428
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:42:06,175 | 1 | 109,428 | |
| 1 | 109,428 | |||
| 1 | 109,428 | |||
| 07.11.2025 | 19:41:57,938 | 1 | 109,434 | |
| 1 | 109,434 | |||
| 1 | 109,434 | |||
| 07.11.2025 | 19:41:38,826 | 1 | 109,422 | |
| 1 | 109,422 | |||
| 1 | 109,422 | |||
| 07.11.2025 | 19:41:31,078 | 1 | 109,456 | |
| 1 | 109,456 | |||
| 1 | 109,456 | |||
| 07.11.2025 | 19:41:24,143 | 25 | 109,396 | |
| 25 | 109,396 | |||
| 25 | 109,396 | |||
| 07.11.2025 | 19:40:52,626 | 1 | 109,454 | |
| 1 | 109,454 | |||
| 1 | 109,454 | |||
| 07.11.2025 | 19:40:49,740 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 07.11.2025 | 19:40:34,763 | 10 | 109,428 | |
| 10 | 109,428 | |||
| 10 | 109,428 | |||
| 07.11.2025 | 19:40:28,518 | 1 | 109,44 | |
| 1 | 109,44 | |||
| 1 | 109,44 | |||
| 07.11.2025 | 19:39:07,766 | 3 | 109,328 | |
| 3 | 109,328 | |||
| 3 | 109,328 | |||
| 07.11.2025 | 19:38:57,676 | 36 | 109,374 | |
| 36 | 109,374 | |||
| 36 | 109,374 | |||
| 07.11.2025 | 19:38:49,674 | 1 | 109,376 | |
| 1 | 109,376 | |||
| 1 | 109,376 | |||
| 07.11.2025 | 19:38:41,224 | 20 | 109,378 | |
| 20 | 109,378 | |||
| 20 | 109,378 | |||
| 07.11.2025 | 19:37:38,251 | 185 | 109,278 | |
| 1 | 109,278 | |||
| 184 | 109,278 | |||
| 185 | 109,278 | |||
| 07.11.2025 | 19:37:01,077 | 6 | 109,252 | |
| 6 | 109,252 | |||
| 6 | 109,252 | |||
| 07.11.2025 | 19:36:12,155 | 2 | 109,328 | |
| 2 | 109,328 | |||
| 2 | 109,328 | |||
| 07.11.2025 | 19:34:55,236 | 2 | 109,342 | |
| 2 | 109,342 | |||
| 2 | 109,342 | |||
| 07.11.2025 | 19:34:02,552 | 2 | 109,356 | |
| 2 | 109,356 | |||
| 2 | 109,356 | |||
| 07.11.2025 | 19:33:59,740 | 1 | 109,356 | |
| 1 | 109,356 | |||
| 1 | 109,356 | |||
| 07.11.2025 | 19:33:49,376 | 1 | 109,306 | |
| 1 | 109,306 | |||
| 1 | 109,306 | |||
| 07.11.2025 | 19:33:46,188 | 27 | 109,362 | |
| 27 | 109,362 | |||
| 27 | 109,362 | |||
| 07.11.2025 | 19:33:42,034 | 1 | 109,356 | |
| 1 | 109,356 | |||
| 1 | 109,356 | |||
| 07.11.2025 | 19:32:58,445 | 500 | 109,37 | |
| 500 | 109,37 | |||
| 500 | 109,37 | |||
| 07.11.2025 | 19:32:33,648 | 1 | 109,372 | |
| 1 | 109,372 | |||
| 1 | 109,372 | |||
| 07.11.2025 | 19:32:27,314 | 2 | 109,388 | |
| 2 | 109,388 | |||
| 2 | 109,388 | |||
| 07.11.2025 | 19:31:55,932 | 2 | 109,386 | |
| 2 | 109,386 | |||
| 2 | 109,386 | |||
| 07.11.2025 | 19:31:53,928 | 1 | 109,352 | |
| 1 | 109,352 | |||
| 1 | 109,352 | |||
| 07.11.2025 | 19:31:49,512 | 10 | 109,378 | |
| 10 | 109,378 | |||
| 10 | 109,378 | |||
| 07.11.2025 | 19:31:07,766 | 3 | 109,31 | |
| 3 | 109,31 | |||
| 3 | 109,31 | |||
| 07.11.2025 | 19:30:38,797 | 1 | 109,368 | |
| 1 | 109,368 | |||
| 1 | 109,368 | |||
| 07.11.2025 | 19:30:24,621 | 1 | 109,354 | |
| 1 | 109,354 | |||
| 1 | 109,354 | |||
| 07.11.2025 | 19:30:19,992 | 1 | 109,342 | |
| 1 | 109,342 | |||
| 1 | 109,342 | |||
| 07.11.2025 | 19:30:03,299 | 2 | 109,286 | |
| 2 | 109,286 | |||
| 2 | 109,286 | |||
| 07.11.2025 | 19:29:20,552 | 2 | 109,318 | |
| 2 | 109,318 | |||
| 2 | 109,318 | |||
| 07.11.2025 | 19:28:55,408 | 7 | 109,274 | |
| 7 | 109,274 | |||
| 7 | 109,274 | |||
| 07.11.2025 | 19:27:20,654 | 1 | 109,342 | |
| 1 | 109,342 | |||
| 1 | 109,342 | |||
| 07.11.2025 | 19:26:37,715 | 3 | 109,282 | |
| 3 | 109,282 | |||
| 3 | 109,282 | |||
| 07.11.2025 | 19:26:29,767 | 100 | 109,354 | |
| 100 | 109,354 | |||
| 100 | 109,354 | |||
| 07.11.2025 | 19:26:26,948 | 5 | 109,356 | |
| 5 | 109,356 | |||
| 5 | 109,356 | |||
| 07.11.2025 | 19:26:10,151 | 2 | 109,354 | |
| 2 | 109,354 | |||
| 2 | 109,354 | |||
| 07.11.2025 | 19:25:34,645 | 4 | 109,316 | |
| 4 | 109,316 | |||
| 4 | 109,316 | |||
| 07.11.2025 | 19:25:33,742 | 1 | 109,368 | |
| 1 | 109,368 | |||
| 1 | 109,368 | |||
| 07.11.2025 | 19:25:11,932 | 1 | 109,348 | |
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 07.11.2025 | 19:24:37,426 | 23 | 109,25 | |
| 23 | 109,25 | |||
| 23 | 109,25 | |||
| 07.11.2025 | 19:24:24,748 | 1 | 109,288 | |
| 1 | 109,288 | |||
| 1 | 109,288 | |||
| 07.11.2025 | 19:24:01,119 | 1 | 109,272 | |
| 1 | 109,272 | |||
| 1 | 109,272 | |||
| 07.11.2025 | 19:23:27,418 | 1 | 109,256 | |
| 1 | 109,256 | |||
| 1 | 109,256 | |||
| 07.11.2025 | 19:22:48,995 | 1 | 109,236 | |
| 1 | 109,236 | |||
| 1 | 109,236 | |||
| 07.11.2025 | 19:22:41,716 | 5 | 109,242 | |
| 5 | 109,242 | |||
| 5 | 109,242 | |||
| 07.11.2025 | 19:21:37,687 | 1 | 109,184 | |
| 1 | 109,184 | |||
| 1 | 109,184 | |||
| 07.11.2025 | 19:21:18,576 | 1 | 109,192 | |
| 1 | 109,192 | |||
| 1 | 109,192 | |||
| 07.11.2025 | 19:21:09,936 | 129 | 109,22 | |
| 129 | 109,22 | |||
| 129 | 109,22 | |||
| 07.11.2025 | 19:21:01,188 | 1 | 109,208 | |
| 1 | 109,208 | |||
| 1 | 109,208 | |||
| 07.11.2025 | 19:20:37,745 | 3 | 109,184 | |
| 3 | 109,184 | |||
| 3 | 109,184 | |||
| 07.11.2025 | 19:20:06,272 | 1 | 109,232 | |
| 1 | 109,232 | |||
| 1 | 109,232 | |||
| 07.11.2025 | 19:19:58,524 | 1 | 109,228 | |
| 1 | 109,228 | |||
| 1 | 109,228 | |||
| 07.11.2025 | 19:19:57,031 | 18 | 109,224 | |
| 18 | 109,224 | |||
| 18 | 109,224 | |||
| 07.11.2025 | 19:19:33,553 | 3 | 109,218 | |
| 3 | 109,218 | |||
| 3 | 109,218 | |||
| 07.11.2025 | 19:19:31,170 | 1 | 109,218 | |
| 1 | 109,218 | |||
| 1 | 109,218 | |||
| 07.11.2025 | 19:18:57,688 | 1 | 109,208 | |
| 1 | 109,208 | |||
| 1 | 109,208 | |||
| 07.11.2025 | 19:18:16,323 | 1 | 109,164 | |
| 1 | 109,164 | |||
| 1 | 109,164 | |||
| 07.11.2025 | 19:17:12,883 | 2 | 109,154 | |
| 2 | 109,154 | |||
| 2 | 109,154 | |||
| 07.11.2025 | 19:16:47,035 | 1 | 109,078 | |
| 1 | 109,078 | |||
| 1 | 109,078 | |||
| 07.11.2025 | 19:16:26,721 | 1 | 109,136 | |
| 1 | 109,136 | |||
| 1 | 109,136 | |||
| 07.11.2025 | 19:16:24,709 | 2 | 109,13 | |
| 2 | 109,13 | |||
| 2 | 109,13 | |||
| 07.11.2025 | 19:16:12,434 | 6 | 109,086 | |
| 6 | 109,086 | |||
| 6 | 109,086 | |||
| 07.11.2025 | 19:16:09,916 | 1 | 109,11 | |
| 1 | 109,11 | |||
| 1 | 109,11 | |||
| 07.11.2025 | 19:16:09,744 | 1 | 109,164 | |
| 1 | 109,164 | |||
| 1 | 109,164 | |||
| 07.11.2025 | 19:14:51,981 | 1 | 109,166 | |
| 1 | 109,166 | |||
| 1 | 109,166 | |||
| 07.11.2025 | 19:14:28,240 | 2 | 109,154 | |
| 2 | 109,154 | |||
| 2 | 109,154 | |||
| 07.11.2025 | 19:13:07,671 | 3 | 109,044 | |
| 3 | 109,044 | |||
| 3 | 109,044 | |||
| 07.11.2025 | 19:12:48,578 | 2 | 109,118 | |
| 2 | 109,118 | |||
| 2 | 109,118 | |||
| 07.11.2025 | 19:12:35,892 | 4 | 109,134 | |
| 4 | 109,134 | |||
| 4 | 109,134 | |||
| 07.11.2025 | 19:11:53,051 | 2 | 109,15 | |
| 2 | 109,15 | |||
| 2 | 109,15 | |||
| 07.11.2025 | 19:11:50,224 | 2 | 109,14 | |
| 2 | 109,14 | |||
| 2 | 109,14 | |||
| 07.11.2025 | 19:11:49,219 | 2 | 109,136 | |
| 2 | 109,136 | |||
| 2 | 109,136 | |||
| 07.11.2025 | 19:11:21,769 | 4 | 109,124 | |
| 4 | 109,124 | |||
| 4 | 109,124 | |||
| 07.11.2025 | 19:11:00,433 | 3 | 109,124 | |
| 3 | 109,124 | |||
| 3 | 109,124 | |||
| 07.11.2025 | 19:10:37,417 | 1 | 109,128 | |
| 1 | 109,128 | |||
| 1 | 109,128 | |||
| 07.11.2025 | 19:10:36,611 | 1 | 109,074 | |
| 1 | 109,074 | |||
| 1 | 109,074 | |||
| 07.11.2025 | 19:10:12,143 | 30 | 109,066 | |
| 30 | 109,066 | |||
| 30 | 109,066 | |||
| 07.11.2025 | 19:09:58,597 | 1 | 109,078 | |
| 1 | 109,078 | |||
| 1 | 109,078 | |||
| 07.11.2025 | 19:09:54,772 | 1 | 109,082 | |
| 1 | 109,082 | |||
| 1 | 109,082 | |||
| 07.11.2025 | 19:09:49,644 | 1 | 109,09 | |
| 1 | 109,09 | |||
| 1 | 109,09 | |||
| 07.11.2025 | 19:09:38,273 | 22 | 109,058 | |
| 22 | 109,058 | |||
| 22 | 109,058 | |||
| 07.11.2025 | 19:09:24,390 | 1 | 109,118 | |
| 1 | 109,118 | |||
| 1 | 109,118 | |||
| 07.11.2025 | 19:08:54,715 | 1 | 109,022 | |
| 1 | 109,022 | |||
| 1 | 109,022 | |||
| 07.11.2025 | 19:08:38,227 | 5 | 109,02 | |
| 5 | 109,02 | |||
| 5 | 109,02 | |||
| 07.11.2025 | 19:08:31,997 | 1 | 109,086 | |
| 1 | 109,086 | |||
| 1 | 109,086 | |||
| 07.11.2025 | 19:08:21,030 | 1 | 109,09 | |
| 1 | 109,09 | |||
| 1 | 109,09 | |||
| 07.11.2025 | 19:08:15,000 | 1 | 109,082 | |
| 1 | 109,082 | |||
| 1 | 109,082 | |||
| 07.11.2025 | 19:08:11,377 | 3 | 109,076 | |
| 3 | 109,076 | |||
| 3 | 109,076 | |||
| 07.11.2025 | 19:07:57,758 | 400 | 109,00 | |
| 400 | 109,00 | |||
| 400 | 109,00 | |||
| 07.11.2025 | 19:07:45,434 | 21 | 108,996 | |
| 21 | 108,996 | |||
| 21 | 108,996 | |||
| 07.11.2025 | 19:07:44,425 | 2 | 109,044 | |
| 2 | 109,044 | |||
| 2 | 109,044 | |||
| 07.11.2025 | 19:07:39,498 | 4 | 109,04 | |
| 4 | 109,04 | |||
| 4 | 109,04 | |||
| 07.11.2025 | 19:07:26,040 | 4 | 109,03 | |
| 4 | 109,03 | |||
| 4 | 109,03 | |||
| 07.11.2025 | 19:06:47,018 | 10 | 108,962 | |
| 10 | 108,962 | |||
| 10 | 108,962 | |||
| 07.11.2025 | 19:06:46,406 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 07.11.2025 | 19:06:42,554 | 2 | 109,022 | |
| 2 | 109,022 | |||
| 2 | 109,022 | |||
| 07.11.2025 | 19:05:48,971 | 3 | 108,966 | |
| 3 | 108,966 | |||
| 3 | 108,966 | |||
| 07.11.2025 | 19:05:06,940 | 1 | 109,04 | |
| 1 | 109,04 | |||
| 1 | 109,04 | |||
| 07.11.2025 | 19:05:06,538 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 07.11.2025 | 19:04:07,606 | 3 | 109,012 | |
| 3 | 109,012 | |||
| 3 | 109,012 | |||
| 07.11.2025 | 19:04:04,688 | 23 | 108,992 | |
| 23 | 108,992 | |||
| 23 | 108,992 | |||
| 07.11.2025 | 19:03:49,408 | 10 | 109,04 | |
| 10 | 109,04 | |||
| 10 | 109,04 | |||
| 07.11.2025 | 19:03:45,084 | 1 | 109,062 | |
| 1 | 109,062 | |||
| 1 | 109,062 | |||
| 07.11.2025 | 19:03:44,084 | 1 | 109,052 | |
| 1 | 109,052 | |||
| 1 | 109,052 | |||
| 07.11.2025 | 19:03:27,395 | 1 | 109,066 | |
| 1 | 109,066 | |||
| 1 | 109,066 | |||
| 07.11.2025 | 19:03:06,957 | 1 | 109,04 | |
| 1 | 109,04 | |||
| 1 | 109,04 | |||
| 07.11.2025 | 19:02:59,720 | 3 | 109,034 | |
| 3 | 109,034 | |||
| 3 | 109,034 | |||
| 07.11.2025 | 19:02:07,720 | 4 | 108,978 | |
| 4 | 108,978 | |||
| 4 | 108,978 | |||
| 07.11.2025 | 19:01:58,678 | 2 | 109,062 | |
| 2 | 109,062 | |||
| 2 | 109,062 | |||
| 07.11.2025 | 19:01:56,355 | 1 | 109,066 | |
| 1 | 109,066 | |||
| 1 | 109,066 | |||
| 07.11.2025 | 19:01:24,675 | 10 | 109,076 | |
| 10 | 109,076 | |||
| 10 | 109,076 | |||
| 07.11.2025 | 19:00:58,425 | 5 | 109,082 | |
| 5 | 109,082 | |||
| 5 | 109,082 | |||
| 07.11.2025 | 19:00:40,222 | 1 | 109,082 | |
| 1 | 109,082 | |||
| 1 | 109,082 | |||
| 07.11.2025 | 19:00:34,783 | 2 | 109,086 | |
| 2 | 109,086 | |||
| 2 | 109,086 | |||
| 07.11.2025 | 19:00:05,042 | 190 | 109,044 | |
| 190 | 109,044 | |||
| 190 | 109,044 | |||
| 07.11.2025 | 19:00:01,389 | 1 | 109,042 | |
| 1 | 109,042 | |||
| 1 | 109,042 | |||
| 07.11.2025 | 18:59:07,080 | 18 | 108,926 | |
| 18 | 108,926 | |||
| 18 | 108,926 | |||
| 07.11.2025 | 18:58:52,403 | 5 | 108,948 | |
| 5 | 108,948 | |||
| 5 | 108,948 | |||
| 07.11.2025 | 18:58:33,385 | 2 | 108,954 | |
| 2 | 108,954 | |||
| 2 | 108,954 | |||
| 07.11.2025 | 18:58:09,469 | 19 | 109,008 | |
| 19 | 109,008 | |||
| 19 | 109,008 | |||
| 07.11.2025 | 18:57:39,528 | 1 | 109,03 | |
| 1 | 109,03 | |||
| 1 | 109,03 | |||
| 07.11.2025 | 18:56:59,705 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 07.11.2025 | 18:56:38,952 | 5 | 108,894 | |
| 5 | 108,894 | |||
| 5 | 108,894 | |||
| 07.11.2025 | 18:56:37,945 | 3 | 108,898 | |
| 3 | 108,898 | |||
| 3 | 108,898 | |||
| 07.11.2025 | 18:56:33,716 | 1 | 108,94 | |
| 1 | 108,94 | |||
| 1 | 108,94 | |||
| 07.11.2025 | 18:56:28,387 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 07.11.2025 | 18:56:09,978 | 2 | 108,924 | |
| 2 | 108,924 | |||
| 2 | 108,924 | |||
| 07.11.2025 | 18:55:38,508 | 3 | 108,904 | |
| 3 | 108,904 | |||
| 3 | 108,904 | |||
| 07.11.2025 | 18:55:25,638 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 07.11.2025 | 18:55:19,606 | 92 | 108,828 | |
| 92 | 108,828 | |||
| 92 | 108,828 | |||
| 07.11.2025 | 18:54:55,579 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 07.11.2025 | 18:54:55,478 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 07.11.2025 | 18:54:53,769 | 1 | 108,872 | |
| 1 | 108,872 | |||
| 1 | 108,872 | |||
| 07.11.2025 | 18:54:48,522 | 20 | 108,858 | |
| 20 | 108,858 | |||
| 20 | 108,858 | |||
| 07.11.2025 | 18:54:21,583 | 2 | 108,852 | |
| 2 | 108,852 | |||
| 2 | 108,852 | |||
| 07.11.2025 | 18:53:56,069 | 2 | 108,844 | |
| 2 | 108,844 | |||
| 2 | 108,844 | |||
| 07.11.2025 | 18:53:51,016 | 2 | 108,788 | |
| 2 | 108,788 | |||
| 2 | 108,788 | |||
| 07.11.2025 | 18:53:38,060 | 3 | 108,802 | |
| 3 | 108,802 | |||
| 3 | 108,802 | |||
| 07.11.2025 | 18:53:26,988 | 2 | 108,796 | |
| 2 | 108,796 | |||
| 2 | 108,796 | |||
| 07.11.2025 | 18:53:10,388 | 10 | 108,79 | |
| 10 | 108,79 | |||
| 10 | 108,79 | |||
| 07.11.2025 | 18:53:02,336 | 14 | 108,798 | |
| 14 | 108,798 | |||
| 14 | 108,798 | |||
| 07.11.2025 | 18:52:26,944 | 6 | 108,796 | |
| 6 | 108,796 | |||
| 6 | 108,796 | |||
| 07.11.2025 | 18:51:51,742 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 07.11.2025 | 18:51:39,453 | 27 | 108,758 | |
| 27 | 108,758 | |||
| 27 | 108,758 | |||
| 07.11.2025 | 18:50:56,425 | 2 | 108,766 | |
| 2 | 108,766 | |||
| 2 | 108,766 | |||
| 07.11.2025 | 18:50:42,638 | 1 | 108,752 | |
| 1 | 108,752 | |||
| 1 | 108,752 | |||
| 07.11.2025 | 18:50:33,377 | 1 | 108,712 | |
| 1 | 108,712 | |||
| 1 | 108,712 | |||
| 07.11.2025 | 18:50:26,032 | 3 | 108,732 | |
| 3 | 108,732 | |||
| 3 | 108,732 | |||
| 07.11.2025 | 18:50:18,461 | 2 | 108,716 | |
| 2 | 108,716 | |||
| 2 | 108,716 | |||
| 07.11.2025 | 18:49:50,684 | 2 | 108,796 | |
| 2 | 108,796 | |||
| 2 | 108,796 | |||
| 07.11.2025 | 18:49:01,213 | 1 | 108,796 | |
| 1 | 108,796 | |||
| 1 | 108,796 | |||
| 07.11.2025 | 18:48:55,580 | 6 | 108,792 | |
| 6 | 108,792 | |||
| 6 | 108,792 | |||
| 07.11.2025 | 18:48:48,697 | 30 | 108,80 | |
| 30 | 108,80 | |||
| 30 | 108,80 | |||
| 07.11.2025 | 18:48:37,782 | 3 | 108,784 | |
| 3 | 108,784 | |||
| 3 | 108,784 | |||
| 07.11.2025 | 18:48:31,342 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 07.11.2025 | 18:48:11,725 | 3 | 108,852 | |
| 3 | 108,852 | |||
| 3 | 108,852 | |||
| 07.11.2025 | 18:48:04,582 | 11 | 108,804 | |
| 11 | 108,804 | |||
| 11 | 108,804 | |||
| 07.11.2025 | 18:46:44,037 | 5 | 108,912 | |
| 5 | 108,912 | |||
| 5 | 108,912 | |||
| 07.11.2025 | 18:45:56,349 | 1 | 108,922 | |
| 1 | 108,922 | |||
| 1 | 108,922 | |||
| 07.11.2025 | 18:45:53,027 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 07.11.2025 | 18:45:46,879 | 9 | 108,946 | |
| 9 | 108,946 | |||
| 9 | 108,946 | |||
| 07.11.2025 | 18:45:11,797 | 15 | 108,85 | |
| 15 | 108,85 | |||
| 15 | 108,85 | |||
| 07.11.2025 | 18:44:43,905 | 2 | 108,91 | |
| 2 | 108,91 | |||
| 2 | 108,91 | |||
| 07.11.2025 | 18:44:36,600 | 2 | 108,866 | |
| 2 | 108,866 | |||
| 2 | 108,866 | |||
| 07.11.2025 | 18:43:05,335 | 5 | 108,956 | |
| 5 | 108,956 | |||
| 5 | 108,956 | |||
| 07.11.2025 | 18:43:02,263 | 1 | 108,93 | |
| 1 | 108,93 | |||
| 1 | 108,93 | |||
| 07.11.2025 | 18:42:13,796 | 1 | 108,886 | |
| 1 | 108,886 | |||
| 1 | 108,886 | |||
| 07.11.2025 | 18:42:07,958 | 4 | 108,824 | |
| 4 | 108,824 | |||
| 4 | 108,824 | |||
| 07.11.2025 | 18:41:50,059 | 5 | 108,908 | |
| 5 | 108,908 | |||
| 5 | 108,908 | |||
| 07.11.2025 | 18:41:45,531 | 81 | 108,838 | |
| 81 | 108,838 | |||
| 81 | 108,838 | |||
| 07.11.2025 | 18:41:45,026 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 07.11.2025 | 18:41:37,780 | 1 | 108,87 | |
| 1 | 108,87 | |||
| 1 | 108,87 | |||
| 07.11.2025 | 18:41:16,152 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 07.11.2025 | 18:40:58,350 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 07.11.2025 | 18:40:55,534 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 07.11.2025 | 18:40:31,189 | 1 | 108,922 | |
| 1 | 108,922 | |||
| 1 | 108,922 | |||
| 07.11.2025 | 18:40:07,656 | 3 | 108,90 | |
| 3 | 108,90 | |||
| 3 | 108,90 | |||
| 07.11.2025 | 18:39:40,400 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 07.11.2025 | 18:39:22,589 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 07.11.2025 | 18:39:00,069 | 1 | 108,916 | |
| 1 | 108,916 | |||
| 1 | 108,916 | |||
| 07.11.2025 | 18:38:57,952 | 2 | 108,916 | |
| 2 | 108,916 | |||
| 2 | 108,916 | |||
| 07.11.2025 | 18:38:23,744 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 07.11.2025 | 18:38:14,390 | 4 | 109,006 | |
| 4 | 109,006 | |||
| 4 | 109,006 | |||
| 07.11.2025 | 18:38:05,737 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 07.11.2025 | 18:37:26,297 | 21 | 109,016 | |
| 21 | 109,016 | |||
| 21 | 109,016 | |||
| 07.11.2025 | 18:37:24,292 | 1 | 109,062 | |
| 1 | 109,062 | |||
| 1 | 109,062 | |||
| 07.11.2025 | 18:37:07,889 | 3 | 109,008 | |
| 3 | 109,008 | |||
| 3 | 109,008 | |||
| 07.11.2025 | 18:36:52,801 | 243 | 109,062 | |
| 243 | 109,062 | |||
| 243 | 109,062 | |||
| 07.11.2025 | 18:36:45,855 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 07.11.2025 | 18:36:44,044 | 1 | 109,052 | |
| 1 | 109,052 | |||
| 1 | 109,052 | |||
| 07.11.2025 | 18:36:09,540 | 2 | 109,056 | |
| 2 | 109,056 | |||
| 2 | 109,056 | |||
| 07.11.2025 | 18:35:45,606 | 5 | 109,028 | |
| 5 | 109,028 | |||
| 5 | 109,028 | |||
| 07.11.2025 | 18:35:35,152 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 07.11.2025 | 18:35:24,687 | 2 | 108,994 | |
| 2 | 108,994 | |||
| 2 | 108,994 | |||
| 07.11.2025 | 18:34:49,481 | 2 | 109,056 | |
| 2 | 109,056 | |||
| 2 | 109,056 | |||
| 07.11.2025 | 18:34:42,644 | 28 | 109,064 | |
| 28 | 109,064 | |||
| 28 | 109,064 | |||
| 07.11.2025 | 18:33:58,182 | 5 | 109,064 | |
| 5 | 109,064 | |||
| 5 | 109,064 | |||
| 07.11.2025 | 18:33:37,977 | 5 | 109,046 | |
| 5 | 109,046 | |||
| 5 | 109,046 | |||
| 07.11.2025 | 18:33:28,118 | 6 | 109,022 | |
| 6 | 109,022 | |||
| 6 | 109,022 | |||
| 07.11.2025 | 18:32:41,958 | 5 | 109,044 | |
| 5 | 109,044 | |||
| 5 | 109,044 | |||
| 07.11.2025 | 18:32:38,035 | 3 | 108,988 | |
| 3 | 108,988 | |||
| 3 | 108,988 | |||
| 07.11.2025 | 18:32:23,551 | 2 | 109,052 | |
| 2 | 109,052 | |||
| 2 | 109,052 | |||
| 07.11.2025 | 18:31:13,659 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 07.11.2025 | 18:31:00,186 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 07.11.2025 | 18:30:07,772 | 1 | 108,996 | |
| 1 | 108,996 | |||
| 1 | 108,996 | |||
| 07.11.2025 | 18:29:58,116 | 1 | 108,996 | |
| 1 | 108,996 | |||
| 1 | 108,996 | |||
| 07.11.2025 | 18:29:52,792 | 5 | 108,996 | |
| 5 | 108,996 | |||
| 5 | 108,996 | |||
| 07.11.2025 | 18:29:51,785 | 3 | 109,00 | |
| 3 | 109,00 | |||
| 3 | 109,00 | |||
| 07.11.2025 | 18:29:32,071 | 10 | 108,95 | |
| 10 | 108,95 | |||
| 10 | 108,95 | |||
| 07.11.2025 | 18:29:26,994 | 30 | 109,014 | |
| 30 | 109,014 | |||
| 30 | 109,014 | |||
| 07.11.2025 | 18:29:23,120 | 5 | 108,996 | |
| 5 | 108,996 | |||
| 5 | 108,996 | |||
| 07.11.2025 | 18:29:18,295 | 2 | 109,016 | |
| 2 | 109,016 | |||
| 2 | 109,016 | |||
| 07.11.2025 | 18:29:01,999 | 10 | 109,004 | |
| 10 | 109,004 | |||
| 10 | 109,004 | |||
| 07.11.2025 | 18:28:49,704 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 07.11.2025 | 18:28:44,907 | 1 | 108,996 | |
| 1 | 108,996 | |||
| 1 | 108,996 | |||
| 07.11.2025 | 18:28:18,507 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 07.11.2025 | 18:27:47,490 | 3 | 109,068 | |
| 3 | 109,068 | |||
| 3 | 109,068 | |||
| 07.11.2025 | 18:27:37,911 | 3 | 109,016 | |
| 3 | 109,016 | |||
| 2 | 109,016 | |||
| 1 | 109,016 | |||
| 07.11.2025 | 18:27:32,883 | 1 | 109,096 | |
| 1 | 109,096 | |||
| 1 | 109,096 | |||
| 07.11.2025 | 18:27:30,268 | 19 | 109,118 | |
| 19 | 109,118 | |||
| 19 | 109,118 | |||
| 07.11.2025 | 18:27:15,823 | 1 | 109,112 | |
| 1 | 109,112 | |||
| 1 | 109,112 | |||
| 07.11.2025 | 18:27:12,364 | 5 | 109,12 | |
| 5 | 109,12 | |||
| 5 | 109,12 | |||
| 07.11.2025 | 18:26:12,717 | 1 | 109,106 | |
| 1 | 109,106 | |||
| 1 | 109,106 | |||
| 07.11.2025 | 18:26:12,011 | 1 | 109,096 | |
| 1 | 109,096 | |||
| 1 | 109,096 | |||
| 07.11.2025 | 18:25:48,072 | 72 | 109,064 | |
| 72 | 109,064 | |||
| 72 | 109,064 | |||
| 07.11.2025 | 18:24:53,663 | 1 | 109,062 | |
| 1 | 109,062 | |||
| 1 | 109,062 | |||
| 07.11.2025 | 18:24:52,636 | 7 | 109,06 | |
| 7 | 109,06 | |||
| 7 | 109,06 | |||
| 07.11.2025 | 18:23:42,660 | 2 | 109,106 | |
| 2 | 109,106 | |||
| 2 | 109,106 | |||
| 07.11.2025 | 18:23:42,543 | 5 | 109,106 | |
| 5 | 109,106 | |||
| 5 | 109,106 | |||
| 07.11.2025 | 18:23:37,833 | 3 | 109,054 | |
| 3 | 109,054 | |||
| 3 | 109,054 | |||
| 07.11.2025 | 18:23:30,894 | 1 | 109,11 | |
| 1 | 109,11 | |||
| 1 | 109,11 | |||
| 07.11.2025 | 18:23:29,389 | 1 | 109,098 | |
| 1 | 109,098 | |||
| 1 | 109,098 | |||
| 07.11.2025 | 18:23:14,958 | 55 | 109,04 | |
| 55 | 109,04 | |||
| 55 | 109,04 | |||
| 07.11.2025 | 18:23:00,734 | 2 | 109,08 | |
| 2 | 109,08 | |||
| 2 | 109,08 | |||
| 07.11.2025 | 18:22:46,142 | 2 | 109,07 | |
| 2 | 109,07 | |||
| 2 | 109,07 | |||
| 07.11.2025 | 18:22:45,740 | 1 | 109,07 | |
| 1 | 109,07 | |||
| 1 | 109,07 | |||
| 07.11.2025 | 18:22:43,697 | 37 | 109,076 | |
| 37 | 109,076 | |||
| 37 | 109,076 | |||
| 07.11.2025 | 18:22:06,813 | 3 | 109,036 | |
| 3 | 109,036 | |||
| 3 | 109,036 | |||
| 07.11.2025 | 18:21:01,046 | 2 | 109,00 | |
| 2 | 109,00 | |||
| 2 | 109,00 | |||
| 07.11.2025 | 18:20:51,690 | 2 | 108,972 | |
| 2 | 108,972 | |||
| 2 | 108,972 | |||
| 07.11.2025 | 18:20:32,483 | 1 | 108,94 | |
| 1 | 108,94 | |||
| 1 | 108,94 | |||
| 07.11.2025 | 18:20:16,293 | 7 | 108,884 | |
| 7 | 108,884 | |||
| 7 | 108,884 | |||
| 07.11.2025 | 18:20:10,562 | 1 | 108,896 | |
| 1 | 108,896 | |||
| 1 | 108,896 | |||
| 07.11.2025 | 18:19:51,447 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 07.11.2025 | 18:19:37,863 | 3 | 108,894 | |
| 3 | 108,894 | |||
| 3 | 108,894 | |||
| 07.11.2025 | 18:19:36,151 | 1 | 108,94 | |
| 1 | 108,94 | |||
| 1 | 108,94 | |||
| 07.11.2025 | 18:19:34,342 | 10 | 108,954 | |
| 10 | 108,954 | |||
| 10 | 108,954 | |||
| 07.11.2025 | 18:19:11,394 | 10 | 108,954 | |
| 10 | 108,954 | |||
| 10 | 108,954 | |||
| 07.11.2025 | 18:18:23,857 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 07.11.2025 | 18:18:07,438 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 07.11.2025 | 18:18:03,053 | 19 | 108,97 | |
| 19 | 108,97 | |||
| 19 | 108,97 | |||
| 07.11.2025 | 18:17:39,709 | 5 | 108,962 | |
| 5 | 108,962 | |||
| 5 | 108,962 | |||
| 07.11.2025 | 18:17:22,412 | 2 | 108,948 | |
| 2 | 108,948 | |||
| 2 | 108,948 | |||
| 07.11.2025 | 18:16:59,280 | 2 | 108,938 | |
| 2 | 108,938 | |||
| 2 | 108,938 | |||
| 07.11.2025 | 18:16:29,005 | 20 | 108,854 | |
| 20 | 108,854 | |||
| 20 | 108,854 | |||
| 07.11.2025 | 18:16:28,170 | 1 | 108,906 | |
| 1 | 108,906 | |||
| 1 | 108,906 | |||
| 07.11.2025 | 18:16:28,076 | 50 | 108,906 | |
| 50 | 108,906 | |||
| 50 | 108,906 | |||
| 07.11.2025 | 18:16:09,900 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 07.11.2025 | 18:16:00,597 | 20 | 108,838 | |
| 20 | 108,838 | |||
| 20 | 108,838 | |||
| 07.11.2025 | 18:15:22,874 | 69 | 108,814 | |
| 69 | 108,814 | |||
| 69 | 108,814 | |||
| 07.11.2025 | 18:15:07,756 | 3 | 108,822 | |
| 3 | 108,822 | |||
| 3 | 108,822 | |||
| 07.11.2025 | 18:15:01,233 | 1 | 108,87 | |
| 1 | 108,87 | |||
| 1 | 108,87 | |||
| 07.11.2025 | 18:14:56,402 | 2 | 108,88 | |
| 2 | 108,88 | |||
| 2 | 108,88 | |||
| 07.11.2025 | 18:14:51,373 | 2 | 108,874 | |
| 2 | 108,874 | |||
| 2 | 108,874 | |||
| 07.11.2025 | 18:14:22,618 | 1 | 108,846 | |
| 1 | 108,846 | |||
| 1 | 108,846 | |||
| 07.11.2025 | 18:14:18,285 | 4 | 108,848 | |
| 4 | 108,848 | |||
| 4 | 108,848 | |||
| 07.11.2025 | 18:14:17,586 | 1 | 108,846 | |
| 1 | 108,846 | |||
| 1 | 108,846 | |||
| 07.11.2025 | 18:14:15,452 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 07.11.2025 | 18:13:44,712 | 1 | 108,77 | |
| 1 | 108,77 | |||
| 1 | 108,77 | |||
| 07.11.2025 | 18:13:34,852 | 2 | 108,812 | |
| 2 | 108,812 | |||
| 2 | 108,812 | |||
| 07.11.2025 | 18:13:03,369 | 1 | 108,762 | |
| 1 | 108,762 | |||
| 1 | 108,762 | |||
| 07.11.2025 | 18:12:45,174 | 4 | 108,748 | |
| 4 | 108,748 | |||
| 4 | 108,748 | |||
| 07.11.2025 | 18:12:23,540 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 07.11.2025 | 18:12:14,900 | 25 | 108,706 | |
| 25 | 108,706 | |||
| 25 | 108,706 | |||
| 07.11.2025 | 18:11:55,890 | 1 | 108,766 | |
| 1 | 108,766 | |||
| 1 | 108,766 | |||
| 07.11.2025 | 18:11:37,884 | 4 | 108,688 | |
| 4 | 108,688 | |||
| 4 | 108,688 | |||
| 07.11.2025 | 18:11:20,084 | 2 | 108,672 | |
| 2 | 108,672 | |||
| 2 | 108,672 | |||
| 07.11.2025 | 18:11:15,153 | 1 | 108,722 | |
| 1 | 108,722 | |||
| 1 | 108,722 | |||
| 07.11.2025 | 18:11:10,729 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 07.11.2025 | 18:11:06,605 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 07.11.2025 | 18:10:56,446 | 10 | 108,694 | |
| 10 | 108,694 | |||
| 10 | 108,694 | |||
| 07.11.2025 | 18:10:45,082 | 10 | 108,648 | |
| 10 | 108,648 | |||
| 10 | 108,648 | |||
| 07.11.2025 | 18:10:32,207 | 1 | 108,69 | |
| 1 | 108,69 | |||
| 1 | 108,69 | |||
| 07.11.2025 | 18:10:06,803 | 100 | 108,644 | |
| 100 | 108,644 | |||
| 100 | 108,644 | |||
| 07.11.2025 | 18:09:53,583 | 1 | 108,724 | |
| 1 | 108,724 | |||
| 1 | 108,724 | |||
| 07.11.2025 | 18:09:11,457 | 1 | 108,692 | |
| 1 | 108,692 | |||
| 1 | 108,692 | |||
| 07.11.2025 | 18:08:55,463 | 1 | 108,688 | |
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 07.11.2025 | 18:08:43,502 | 1 | 108,622 | |
| 1 | 108,622 | |||
| 1 | 108,622 | |||
| 07.11.2025 | 18:08:37,767 | 3 | 108,624 | |
| 3 | 108,624 | |||
| 3 | 108,624 | |||
| 07.11.2025 | 18:08:31,327 | 2 | 108,676 | |
| 2 | 108,676 | |||
| 2 | 108,676 | |||
| 07.11.2025 | 18:08:12,516 | 1 | 108,65 | |
| 1 | 108,65 | |||
| 1 | 108,65 | |||
| 07.11.2025 | 18:07:56,226 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 07.11.2025 | 18:07:49,863 | 45 | 108,582 | |
| 45 | 108,582 | |||
| 45 | 108,582 | |||
| 07.11.2025 | 18:07:40,641 | 11 | 108,59 | |
| 11 | 108,59 | |||
| 11 | 108,59 | |||
| 07.11.2025 | 18:07:05,545 | 7 | 108,652 | |
| 7 | 108,652 | |||
| 7 | 108,652 | |||
| 07.11.2025 | 18:06:46,198 | 3 | 108,62 | |
| 1 | 108,62 | |||
| 2 | 108,62 | |||
| 3 | 108,62 | |||
| 07.11.2025 | 18:06:39,298 | 1 | 108,632 | |
| 1 | 108,632 | |||
| 1 | 108,632 | |||
| 07.11.2025 | 18:06:31,353 | 4 | 108,662 | |
| 4 | 108,662 | |||
| 4 | 108,662 | |||
| 07.11.2025 | 18:06:06,003 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 07.11.2025 | 18:05:17,327 | 3 | 108,688 | |
| 3 | 108,688 | |||
| 3 | 108,688 | |||
| 07.11.2025 | 18:05:10,791 | 1 | 108,71 | |
| 1 | 108,71 | |||
| 1 | 108,71 | |||
| 07.11.2025 | 18:05:04,248 | 2 | 108,714 | |
| 2 | 108,714 | |||
| 2 | 108,714 | |||
| 07.11.2025 | 18:04:51,484 | 1 | 108,686 | |
| 1 | 108,686 | |||
| 1 | 108,686 | |||
| 07.11.2025 | 18:04:03,118 | 3 | 108,63 | |
| 3 | 108,63 | |||
| 3 | 108,63 | |||
| 07.11.2025 | 18:03:57,355 | 5 | 108,686 | |
| 5 | 108,686 | |||
| 5 | 108,686 | |||
| 07.11.2025 | 18:03:51,348 | 1 | 108,696 | |
| 1 | 108,696 | |||
| 1 | 108,696 | |||
| 07.11.2025 | 18:03:04,993 | 1 | 108,734 | |
| 1 | 108,734 | |||
| 1 | 108,734 | |||
| 07.11.2025 | 18:03:04,046 | 10 | 108,738 | |
| 10 | 108,738 | |||
| 10 | 108,738 | |||
| 07.11.2025 | 18:03:02,374 | 1 | 108,698 | |
| 1 | 108,698 | |||
| 1 | 108,698 | |||
| 07.11.2025 | 18:02:37,841 | 4 | 108,668 | |
| 4 | 108,668 | |||
| 4 | 108,668 | |||
| 07.11.2025 | 18:02:34,117 | 4 | 108,722 | |
| 4 | 108,722 | |||
| 4 | 108,722 | |||
| 07.11.2025 | 18:02:28,791 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 07.11.2025 | 18:02:17,116 | 2 | 108,704 | |
| 2 | 108,704 | |||
| 2 | 108,704 | |||
| 07.11.2025 | 18:02:00,432 | 1 | 108,708 | |
| 1 | 108,708 | |||
| 1 | 108,708 | |||
| 07.11.2025 | 18:01:55,601 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 07.11.2025 | 18:01:48,363 | 7 | 108,682 | |
| 7 | 108,682 | |||
| 7 | 108,682 | |||
| 07.11.2025 | 18:01:38,302 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 07.11.2025 | 18:01:14,859 | 168 | 108,692 | |
| 168 | 108,692 | |||
| 168 | 108,692 | |||
| 07.11.2025 | 18:01:00,070 | 1 | 108,736 | |
| 1 | 108,736 | |||
| 1 | 108,736 | |||
| 07.11.2025 | 18:00:58,276 | 46 | 108,732 | |
| 46 | 108,732 | |||
| 46 | 108,732 | |||
| 07.11.2025 | 18:00:49,806 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 07.11.2025 | 18:00:41,694 | 80 | 108,724 | |
| 80 | 108,724 | |||
| 80 | 108,724 | |||
| 07.11.2025 | 18:00:40,850 | 2 | 108,726 | |
| 2 | 108,726 | |||
| 2 | 108,726 | |||
| 07.11.2025 | 18:00:20,837 | 5 | 108,66 | |
| 5 | 108,66 | |||
| 5 | 108,66 | |||
| 07.11.2025 | 17:59:29,035 | 8 | 108,702 | |
| 8 | 108,702 | |||
| 8 | 108,702 | |||
| 07.11.2025 | 17:58:40,684 | 19 | 108,648 | |
| 19 | 108,648 | |||
| 19 | 108,648 | |||
| 07.11.2025 | 17:58:25,103 | 3 | 108,60 | |
| 3 | 108,60 | |||
| 3 | 108,60 | |||
| 07.11.2025 | 17:57:57,746 | 130 | 108,572 | |
| 130 | 108,572 | |||
| 130 | 108,572 | |||
| 07.11.2025 | 17:57:39,773 | 2 | 108,64 | |
| 2 | 108,64 | |||
| 2 | 108,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:42:50
Letzte Aktualisierung:
07.11.2025 @ 19:42:50